LiveEdu Historical Data
LEDU
Page 30
| Date | | |
|---|---|---|
| Jun 24, 2018 | $ 0.0122 | +0.00% |
| Jun 23, 2018 | $ 0.0124 | +0.00% |
| Jun 22, 2018 | $ 0.0131 | +0.00% |
| Jun 21, 2018 | $ 0.0134 | +0.00% |
| Jun 20, 2018 | $ 0.0133 | +0.00% |
| Jun 19, 2018 | $ 0.0124 | +0.00% |
| Jun 18, 2018 | $ 0.013 | +0.00% |
| Jun 17, 2018 | $ 0.0129 | +0.00% |
| Jun 16, 2018 | $ 0.013 | +0.00% |
| Jun 15, 2018 | $ 0.0128 | +0.00% |
| Jun 14, 2018 | $ 0.0145 | +0.00% |
| Jun 13, 2018 | $ 0.0143 | +0.00% |
| Jun 12, 2018 | $ 0.0145 | +0.00% |
| Jun 11, 2018 | $ 0.0155 | +0.00% |
| Jun 10, 2018 | $ 0.0156 | +0.00% |
| Jun 8, 2018 | $ 0.0149 | +0.00% |
| Jun 7, 2018 | $ 0.0146 | +0.00% |
| Jun 6, 2018 | $ 0.0148 | +0.00% |
| Jun 5, 2018 | $ 0.0155 | +0.00% |
| Jun 4, 2018 | $ 0.0167 | +0.00% |
| Jun 3, 2018 | $ 0.0164 | +0.00% |
| Jun 2, 2018 | $ 0.0158 | +0.00% |
| Jun 1, 2018 | $ 0.016 | +0.00% |
| May 31, 2018 | $ 0.0158 | +0.00% |
| May 30, 2018 | $ 0.0148 | +0.00% |
| May 29, 2018 | $ 0.0136 | +0.00% |
| May 28, 2018 | $ 0.0138 | +0.00% |
| May 27, 2018 | $ 0.0151 | +0.00% |
| May 26, 2018 | $ 0.0145 | +0.00% |
| May 25, 2018 | $ 0.014 | +0.00% |
| May 24, 2018 | $ 0.016 | +0.00% |
| May 23, 2018 | $ 0.0192 | +0.00% |
| May 22, 2018 | $ 0.0201 | +0.00% |
| May 21, 2018 | $ 0.02 | +0.00% |
| May 20, 2018 | $ 0.0214 | +0.00% |
| May 19, 2018 | $ 0.0216 | +0.00% |
| May 18, 2018 | $ 0.0224 | +0.00% |
| May 17, 2018 | $ 0.0218 | +0.00% |
| May 16, 2018 | $ 0.021 | +0.00% |
| May 15, 2018 | $ 0.0157 | +0.00% |
| May 14, 2018 | $ 0.0157 | +0.00% |
| May 13, 2018 | $ 0.0156 | +0.00% |
| May 12, 2018 | $ 0.0182 | +0.00% |
| May 11, 2018 | $ 0.0211 | +0.00% |
| May 10, 2018 | $ 0.023 | +0.00% |
| May 9, 2018 | $ 0.0236 | +0.00% |
| May 8, 2018 | $ 0.0237 | +0.00% |
| May 7, 2018 | $ 0.0248 | +0.00% |
| May 6, 2018 | $ 0.0252 | +0.00% |
| May 5, 2018 | $ 0.023 | +0.00% |