LiveEdu Historical Data

LEDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00133
-2.20%
$ 480,958 $ 2
Jun 19, 2022 $ 0.00135
-14.88%
$ 491,385 $ 1
Jun 18, 2022 $ 0.00159
-15.17%
$ 577,983 $ 144
Jun 17, 2022 $ 0.00188
+25.54%
$ 681,218 $ 14
Jun 16, 2022 $ 0.00149
+2.79%
$ 541,602 $ 11
Jun 15, 2022 $ 0.00145
+24.75%
$ 525,398 $ 349
Jun 14, 2022 $ 0.00116
+3.61%
$ 420,218 $ 435
Jun 13, 2022 $ 0.00112
-23.92%
$ 404,972 $ 638
Jun 12, 2022 $ 0.00147
-5.80%
$ 534,312 $ 614
Jun 11, 2022 $ 0.00156
-23.33%
$ 566,761 $ 569
Jun 10, 2022 $ 0.00204
+4.01%
$ 738,866 $ 338
Jun 9, 2022 $ 0.00196
-12.31%
$ 710,638 $ 106
Jun 8, 2022 $ 0.00223
+43.72%
$ 810,596 $ 33
Jun 7, 2022 $ 0.00157
-5.45%
$ 571,148 $ 94
Jun 6, 2022 $ 0.00166
+4.84%
$ 604,328 $ 70
Jun 5, 2022 $ 0.00159
-21.00%
$ 576,455 $ 263
Jun 4, 2022 $ 0.00201
+28.19%
$ 729,226 $ 284
Jun 3, 2022 $ 0.00157
-14.64%
$ 568,551 $ 44
Jun 2, 2022 $ 0.00184
+15.68%
$ 666,212 $ 228
Jun 1, 2022 $ 0.00133
-26.40%
$ 483,089 $ 135
May 31, 2022 $ 0.00181
-4.64%
$ 657,963 $ 83
May 30, 2022 $ 0.00197
-4.52%
$ 716,150 $ 92
May 29, 2022 $ 0.00207
+23.68%
$ 749,822 $ 18
May 28, 2022 $ 0.00164
-7.73%
$ 594,984 $ 60
May 27, 2022 $ 0.00178
-13.68%
$ 644,567 $ 79
May 26, 2022 $ 0.00206
-5.49%
$ 748,136 $ 464
May 25, 2022 $ 0.00218
-11.30%
$ 791,670 $ 137
May 24, 2022 $ 0.00247
+35.41%
$ 896,451 $ 268
May 23, 2022 $ 0.00182
+15.02%
$ 662,273 $ 281
May 22, 2022 $ 0.0018
-11.14%
$ 654,905 $ 224
May 21, 2022 $ 0.00202
+15.14%
$ 733,263 $ 256
May 20, 2022 $ 0.00175
+8.98%
$ 636,936 $ 1,009
May 19, 2022 $ 0.00161
-22.44%
$ 585,234 $ 11,222
May 18, 2022 $ 0.00212
-15.50%
$ 770,346 $ 12,273
May 17, 2022 $ 0.00251
-32.36%
$ 909,623 $ 16,475
May 16, 2022 $ 0.00371
-11.36%
$ 1.34 million $ 3
May 15, 2022 $ 0.00419
+7.70%
$ 1.52 million $ 3
May 14, 2022 $ 0.0039
+7.82%
$ 1.42 million $ 3
May 13, 2022 $ 0.00362
+2.95%
$ 1.31 million $ 13
May 12, 2022 $ 0.00352
-6.80%
$ 1.28 million $ 3
May 11, 2022 $ 0.00376
-25.10%
$ 1.37 million $ 3
May 10, 2022 $ 0.00502
-3.78%
$ 1.82 million $ 3
May 9, 2022 $ 0.00531
+18.30%
$ 1.93 million $ 5
May 8, 2022 $ 0.00448
-4.67%
$ 1.63 million $ 3
May 7, 2022 $ 0.0047
-2.04%
$ 1.71 million $ 3
May 6, 2022 $ 0.0048
-3.68%
$ 1.74 million $ 3
May 5, 2022 $ 0.00499
-6.57%
$ 1.81 million $ 3
May 4, 2022 $ 0.00534
+5.30%
$ 1.94 million $ 3
May 3, 2022 $ 0.00507
-2.40%
$ 1.84 million $ 3
May 2, 2022 $ 0.00519
+1.00%
$ 1.88 million $ 4