LiveEdu Historical Data

LEDU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00408
-14.06%
$ -- $ 5,526
Oct 28 $ 0.00475
+6.10%
$ -- $ 6,901
Oct 21 $ 0.00448
+13.16%
$ -- $ 2,782
Oct 14 $ 0.00396
-10.47%
$ -- $ 4,940
Oct 7 $ 0.00442
+2.63%
$ -- $ 8,608
Sep 30 $ 0.00432
+4.05%
$ -- $ 6,010
Sep 23 $ 0.00415
-21.57%
$ -- $ 6,113
Sep 16 $ 0.00529
+0.38%
$ -- $ 7,129
Sep 9 $ 0.00527
+8.09%
$ -- $ 4,805
Sep 2 $ 0.00488
+9.10%
$ -- $ 7,368
Aug 26 $ 0.00449
+0.09%
$ -- $ 13,176
Aug 19 $ 0.00448
-18.23%
$ -- $ 38,875
Aug 12 $ 0.00548
+2.13%
$ -- $ 31,803
Aug 5 $ 0.00537
-23.32%
$ -- $ 20,257
Jul 29 $ 0.007
+48.17%
$ -- $ 20,088
Jul 22 $ 0.00472
-26.26%
$ -- $ 11,063
Jul 15 $ 0.0064
+19.09%
$ -- $ 64,029
Jul 8 $ 0.00538
-17.29%
$ -- $ 158,004
Jul 1 $ 0.0065
-17.30%
$ -- $ 36,758
Jun 24 $ 0.00786
+8.22%
$ -- $ 68,681
Jun 17 $ 0.00726
+14.34%
$ -- $ 323,819
Jun 10 $ 0.00635
+14.33%
$ -- $ 188,173
Jun 3 $ 0.00556
-14.02%
$ -- $ 198,134
May 27 $ 0.00646
-0.16%
$ -- $ 193,842
May 20 $ 0.00648
+3.65%
$ -- $ 99,028
May 13 $ 0.00625
+48.48%
$ -- $ 141,286
May 6 $ 0.00421
+5.86%
$ -- $ 113,166
Apr 29 $ 0.00397
+2.33%
$ -- $ 138,715
Apr 22 $ 0.00387
-8.24%
$ -- $ 324,564
Apr 15 $ 0.00422
+3.48%
$ -- $ 436,772
Apr 8 $ 0.00408
-3.12%
$ -- $ 411,842
Apr 1 $ 0.00421
+30.16%
$ -- $ 880,863
Mar 25 $ 0.00324
-2.53%
$ -- $ 157,861
Mar 18 $ 0.00332
+13.13%
$ -- $ 45,969
Mar 11 $ 0.00294
-4.24%
$ -- $ 36,746
Mar 4 $ 0.00308
-6.17%
$ -- $ 8,170
Feb 25 $ 0.00328
-1.86%
$ -- $ 10,753
Feb 18 $ 0.00335
+16.91%
$ -- $ 8,727
Feb 11 $ 0.00286
-17.07%
$ -- $ 543
Feb 4 $ 0.00345
+18.94%
$ -- $ 903
Jan 28 $ 0.0029
-12.78%
$ -- $ 16,572
Jan 21 $ 0.00333
+35.59%
$ -- $ 2,060
Jan 14 $ 0.00246
-21.54%
$ -- $ 10,126
Jan 7 $ 0.00313
-31.79%
$ -- $ 16,899
Dec 31 $ 0.00459
+58.44%
$ -- $ 2,005
Dec 24 $ 0.00289
-21.74%
$ -- $ 1,098
Dec 17 $ 0.0037
+102.11%
$ -- $ 5,989
Dec 10 $ 0.00186
-7.86%
$ -- $ 1,116
Dec 3 $ 0.00202
-40.52%
$ -- $ 1,388
Nov 26 $ 0.00281
-36.12%
$ -- $ 15,650