Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.00514
+3.40%
$1.87 million $4
Apr 30, 2022 $0.00498
-2.81%
$1.81 million $11
Apr 29, 2022 $0.00512
-4.14%
$1.86 million $4
Apr 28, 2022 $0.00533
+1.13%
$1.94 million $21
Apr 27, 2022 $0.00528
+1.63%
$1.91 million $4
Apr 26, 2022 $0.00519
-5.94%
$1.88 million $4
Apr 25, 2022 $0.00551
+2.78%
$2 million $4
Apr 24, 2022 $0.00537
-7.23%
$1.95 million $448
Apr 23, 2022 $0.00579
+0.88%
$2.1 million $4
Apr 22, 2022 $0.00574
-0.55%
$2.08 million $4
Apr 21, 2022 $0.00578
-3.50%
$2.1 million $4
Apr 20, 2022 $0.00599
-4.98%
$2.17 million $26
Apr 19, 2022 $0.00631
-2.24%
$2.29 million $23
Apr 18, 2022 $0.00645
+0.53%
$2.34 million $1,677
Apr 17, 2022 $0.00642
-1.70%
$2.33 million $3,452
Apr 16, 2022 $0.00653
-1.21%
$2.37 million $2,577
Apr 15, 2022 $0.00661
+3.00%
$2.4 million $4
Apr 14, 2022 $0.00641
-3.65%
$2.33 million $4
Apr 13, 2022 $0.00665
+1.03%
$2.41 million $1,074
Apr 12, 2022 $0.00659
+2.10%
$2.39 million $4
Apr 11, 2022 $0.00645
-7.52%
$2.34 million $1,578
Apr 10, 2022 $0.00699
-3.38%
$2.54 million $4,072
Apr 9, 2022 $0.00724
+3.09%
$2.63 million $4,875
Apr 8, 2022 $0.00701
-5.25%
$2.54 million $4,461
Apr 7, 2022 $0.00741
+6.07%
$2.69 million $2,450
Apr 6, 2022 $0.00701
-7.59%
$2.54 million $2,816
Apr 5, 2022 $0.00759
-1.61%
$2.76 million $3,648
Apr 4, 2022 $0.00772
+6.55%
$2.8 million $7
Apr 3, 2022 $0.00725
+2.61%
$2.63 million $4
Apr 2, 2022 $0.00705
+2.27%
$2.56 million $4
Apr 1, 2022 $0.00689
-16.21%
$2.5 million $30
Mar 31, 2022 $0.00822
+18.94%
$2.98 million $1,193
Mar 30, 2022 $0.00692
+2.66%
$2.51 million $1,469
Mar 29, 2022 $0.00674
-12.05%
$2.45 million $1,594
Mar 28, 2022 $0.00768
+0.28%
$2.79 million $1,450
Mar 27, 2022 $0.00766
+2.66%
$2.78 million $1,746
Mar 26, 2022 $0.00747
+1.93%
$2.71 million $1,552
Mar 25, 2022 $0.00733
-8.10%
$2.66 million $1,722
Mar 24, 2022 $0.00797
-0.98%
$2.89 million $2,992
Mar 23, 2022 $0.00805
-11.07%
$2.92 million $3,884
Mar 22, 2022 $0.00905
+15.08%
$3.28 million $3,089
Mar 21, 2022 $0.00774
-4.13%
$2.81 million $4,172
Mar 20, 2022 $0.00806
-2.98%
$2.93 million $3,340
Mar 19, 2022 $0.00831
+3.11%
$3.01 million $3,472
Mar 18, 2022 $0.00807
+1.64%
$2.93 million $3,001
Mar 17, 2022 $0.00794
+1.56%
$2.88 million $4,109
Mar 16, 2022 $0.00781
+5.40%
$2.83 million $3,737
Mar 15, 2022 $0.00741
-2.86%
$2.69 million $2,884
Mar 14, 2022 $0.00759
+1.14%
$2.76 million $2,958
Mar 13, 2022 $0.00754
+4.32%
$2.74 million $3,205