LiveEdu Historical Data

LEDU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00428
-41.63%
$ -- $ 33,138
Nov 12 $ 0.00676
-12.09%
$ 2.45 million $ 42,015
Nov 5 $ 0.00825
-9.67%
$ -- $ 45,118
Oct 29 $ 0.00964
-2.27%
$ -- $ 44,615
Oct 22 $ 0.01
+0.89%
$ -- $ 45,386
Oct 15 $ 0.0101
+2.41%
$ -- $ 45,526
Oct 8 $ 0.00979
-11.79%
$ -- $ 45,209
Oct 1 $ 0.0106
+13.26%
$ -- $ 46,009
Sep 24 $ 0.0102
+2.82%
$ -- $ 46,045
Sep 17 $ 0.00992
-4.95%
$ -- $ 45,403
Sep 10 $ 0.0108
+8.94%
$ -- $ 44,787
Sep 3 $ 0.0102
-13.78%
$ -- $ 48,379
Aug 27 $ 0.0117
+8.39%
$ -- $ 48,526
Aug 20 $ 0.011
+0.44%
$ -- $ 45,658
Aug 13 $ 0.0119
+6.54%
$ -- $ 44,494
Aug 6 $ 0.0121
-2.79%
$ -- $ 46,665
Jul 30 $ 0.0125
-11.64%
$ -- $ 54,236
Jul 23 $ 0.0143
-13.08%
$ -- $ 55,805
Jul 16 $ 0.0135
+39.62%
$ -- $ 49,333
Jul 9 $ 0.00961
-6.32%
$ -- $ 45,290
Jul 2 $ 0.0104
-6.42%
$ -- $ 45,938
Jun 25 $ 0.0112
-4.62%
$ -- $ 42,965
Jun 18 $ 0.0122
-6.15%
$ -- $ 45,840
Jun 11 $ 0.0129
-16.60%
$ -- $ 46,933
Jun 4 $ 0.0156
-6.55%
$ -- $ 45,745
May 28 $ 0.0164
+18.88%
$ -- $ 51,982
May 21 $ 0.0151
-24.21%
$ -- $ 55,515
May 14 $ 0.0214
+36.31%
$ -- $ 58,900
May 7 $ 0.0156
-37.11%
$ -- $ 64,055
Apr 30 $ 0.0252
+3.04%
$ -- $ 65,744
Apr 23 $ 0.0243
+2.46%
$ -- $ 63,690
Apr 16 $ 0.0224
+24.68%
$ -- $ 57,823
Apr 9 $ 0.019
+16.89%
$ -- $ 50,857
Apr 2 $ 0.0159
-3.77%
$ -- $ 48,720
Mar 26 $ 0.0184
-11.18%
$ -- $ 54,417
Mar 19 $ 0.0206
+2.86%
$ -- $ 60,027
Mar 12 $ 0.0237
-30.57%
$ -- $ 61,295
Mar 5 $ 0.0347
-24.99%
$ -- $ 49,726
Download