LiveEdu Historical Data

LEDU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00723
+9.26%
$ 2.62 million $ 2,555
Mar 11, 2022 $ 0.00663
+4.04%
$ 2.41 million $ 3,381
Mar 10, 2022 $ 0.00637
-6.71%
$ 2.31 million $ 3,189
Mar 9, 2022 $ 0.00682
+4.57%
$ 2.48 million $ 3,521
Mar 8, 2022 $ 0.00653
+1.85%
$ 2.37 million $ 3,637
Mar 7, 2022 $ 0.00647
-1.35%
$ 2.35 million $ 3,153
Mar 6, 2022 $ 0.00656
-4.12%
$ 2.38 million $ 2,586
Mar 5, 2022 $ 0.00684
+1.64%
$ 2.48 million $ 2,848
Mar 4, 2022 $ 0.00672
-7.70%
$ 2.44 million $ 2,835
Mar 3, 2022 $ 0.00728
-4.94%
$ 2.64 million $ 3,626
Mar 2, 2022 $ 0.00764
-0.78%
$ 2.77 million $ 4,223
Mar 1, 2022 $ 0.0077
-5.15%
$ 2.8 million $ 4,530
Feb 28, 2022 $ 0.00815
+12.76%
$ 2.96 million $ 3,686
Feb 27, 2022 $ 0.00727
-2.36%
$ 2.64 million $ 2,918
Feb 26, 2022 $ 0.00743
+2.31%
$ 2.7 million $ 3,746
Feb 25, 2022 $ 0.00736
+6.35%
$ 2.67 million $ 3,539
Feb 24, 2022 $ 0.00692
-3.49%
$ 2.51 million $ 2,432
Feb 23, 2022 $ 0.00719
-4.75%
$ 2.61 million $ 2,531
Feb 22, 2022 $ 0.00756
+3.97%
$ 2.74 million $ 2,886
Feb 21, 2022 $ 0.00729
-9.46%
$ 2.65 million $ 2,454
Feb 20, 2022 $ 0.00806
+3.01%
$ 2.93 million $ 3,199
Feb 19, 2022 $ 0.00781
+1.18%
$ 2.83 million $ 3,235
Feb 18, 2022 $ 0.00773
+6.01%
$ 2.8 million $ 3,871
Feb 17, 2022 $ 0.00729
-13.99%
$ 2.65 million $ 3,739
Feb 16, 2022 $ 0.0085
-0.79%
$ 3.08 million $ 3,683
Feb 15, 2022 $ 0.00867
+13.23%
$ 3.15 million $ 2,962
Feb 14, 2022 $ 0.00767
-0.45%
$ 2.79 million $ 2,378
Feb 13, 2022 $ 0.00776
-6.93%
$ 2.82 million $ 2,455
Feb 12, 2022 $ 0.00832
+6.05%
$ 3.02 million $ 2,473
Feb 11, 2022 $ 0.00807
-6.41%
$ 2.93 million $ 953
Feb 10, 2022 $ 0.00846
-5.33%
$ 3.07 million $ 2,501
Feb 9, 2022 $ 0.00893
+3.06%
$ 3.24 million $ 3,299
Feb 8, 2022 $ 0.00868
+1.85%
$ 3.15 million $ 3,152
Feb 7, 2022 $ 0.00853
-9.60%
$ 3.1 million $ 3,933
Feb 6, 2022 $ 0.00943
+1.49%
$ 3.42 million $ 3,229
Feb 5, 2022 $ 0.0093
+0.99%
$ 3.38 million $ 3,130
Feb 4, 2022 $ 0.00921
+35.46%
$ 3.34 million $ 3,513
Feb 3, 2022 $ 0.00676
-14.49%
$ 2.45 million $ 3,352
Feb 2, 2022 $ 0.00791
-1.70%
$ 2.87 million $ 3,201
Feb 1, 2022 $ 0.00805
-8.02%
$ 2.92 million $ 3,240
Jan 31, 2022 $ 0.00875
+23.68%
$ 3.18 million $ 2,756
Jan 30, 2022 $ 0.00707
-11.30%
$ 2.57 million $ 2,783
Jan 29, 2022 $ 0.00796
+1.13%
$ 2.89 million $ 2,867
Jan 28, 2022 $ 0.00788
-0.57%
$ 2.86 million $ 3,060
Jan 27, 2022 $ 0.0079
+2.47%
$ 2.87 million $ 3,259
Jan 26, 2022 $ 0.00772
+0.45%
$ 2.8 million $ 3,046
Jan 25, 2022 $ 0.00769
-5.68%
$ 2.79 million $ 2,898
Jan 24, 2022 $ 0.00816
+5.57%
$ 2.96 million $ 3,066
Jan 23, 2022 $ 0.00773
+0.29%
$ 2.81 million $ 2,927
Jan 22, 2022 $ 0.00769
+7.76%
$ 2.79 million $ 3,220