LiveEdu Historical Data

LEDU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00713
-11.20%
$ 2.59 million $ 3,022
Jan 20, 2022 $ 0.00805
-22.20%
$ 2.92 million $ 4,136
Jan 19, 2022 $ 0.0104
+26.31%
$ 3.76 million $ 3,591
Jan 18, 2022 $ 0.0082
-15.43%
$ 2.98 million $ 3,903
Jan 17, 2022 $ 0.0097
+15.68%
$ 3.52 million $ 2,303
Jan 16, 2022 $ 0.00839
-13.73%
$ 3.05 million $ 3,149
Jan 15, 2022 $ 0.00973
-9.36%
$ 3.53 million $ 2,557
Jan 14, 2022 $ 0.0107
-12.40%
$ 3.89 million $ 2,700
Jan 13, 2022 $ 0.0123
+0.53%
$ 4.45 million $ 2,397
Jan 12, 2022 $ 0.0122
+0.13%
$ 4.43 million $ 2,573
Jan 11, 2022 $ 0.0122
+10.69%
$ 4.43 million $ 4,362
Jan 10, 2022 $ 0.011
-25.80%
$ 4 million $ 3,132
Jan 9, 2022 $ 0.0148
+9.39%
$ 5.39 million $ 2,918
Jan 8, 2022 $ 0.0136
-11.71%
$ 4.93 million $ 3,245
Jan 7, 2022 $ 0.0154
-11.06%
$ 5.58 million $ 3,674
Jan 6, 2022 $ 0.0173
+0.91%
$ 6.27 million $ 4,015
Jan 5, 2022 $ 0.0172
+2.21%
$ 6.23 million $ 3,996
Jan 4, 2022 $ 0.0168
-6.73%
$ 6.1 million $ 5,598
Jan 3, 2022 $ 0.018
+16.93%
$ 6.54 million $ 3,307
Jan 2, 2022 $ 0.0154
+16.52%
$ 5.6 million $ 354
Jan 1, 2022 $ 0.0132
+2.30%
$ 4.8 million $ 76
Dec 31, 2021 $ 0.0129
+11.80%
$ 4.69 million $ 115
Dec 30, 2021 $ 0.0116
+28.76%
$ 4.2 million $ 48
Dec 29, 2021 $ 0.00898
-19.66%
$ 3.26 million $ 27
Dec 28, 2021 $ 0.0112
+10.80%
$ 4.06 million $ 89
Dec 27, 2021 $ 0.0101
-19.74%
$ 3.66 million $ 1,424
Dec 26, 2021 $ 0.0126
+5.58%
$ 4.57 million $ 51,444
Dec 25, 2021 $ 0.0119
+2.04%
$ 4.33 million $ 40,792
Dec 24, 2021 $ 0.0117
-0.86%
$ 4.24 million $ 5,544
Dec 23, 2021 $ 0.0118
+3.42%
$ 4.28 million $ 34,413
Dec 22, 2021 $ 0.0114
-6.02%
$ 4.13 million $ 42,940
Dec 21, 2021 $ 0.0121
+9.48%
$ 4.4 million $ 34,262
Dec 20, 2021 $ 0.0111
-5.71%
$ 4.02 million $ 409
Dec 19, 2021 $ 0.0118
-5.94%
$ 4.27 million $ 29
Dec 18, 2021 $ 0.0125
+4.26%
$ 4.55 million $ 22
Dec 17, 2021 $ 0.0121
+18.55%
$ 4.37 million $ 11
Dec 16, 2021 $ 0.0102
-13.06%
$ 3.7 million $ 96,281
Dec 15, 2021 $ 0.0121
+8.32%
$ 4.4 million $ 10,646
Dec 14, 2021 $ 0.0112
-1.33%
$ 4.06 million $ 8,946
Dec 13, 2021 $ 0.0113
-13.87%
$ 4.11 million $ 6,951
Dec 12, 2021 $ 0.0131
-5.07%
$ 4.77 million $ 12,796
Dec 11, 2021 $ 0.0138
+1.71%
$ 5.02 million $ 10,293
Dec 10, 2021 $ 0.0137
-10.70%
$ 4.96 million $ 8,832
Dec 9, 2021 $ 0.0154
-5.42%
$ 5.57 million $ 11,677
Dec 8, 2021 $ 0.0162
-17.60%
$ 5.88 million $ 11,502
Dec 7, 2021 $ 0.0197
-2.07%
$ 7.14 million $ 40,545
Dec 6, 2021 $ 0.0201
-0.87%
$ 7.29 million $ 89,997
Dec 5, 2021 $ 0.0203
+1.04%
$ 7.35 million $ 101,595
Dec 4, 2021 $ 0.02
-5.65%
$ 7.27 million $ 102,014
Dec 3, 2021 $ 0.0212
-3.33%
$ 7.71 million $ 93,423