Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.000118
+2.38%
$-- $8
Dec 4, 2024 $0.000115
-0.10%
$-- $8
Dec 1, 2024 $0.000148
-0.48%
$-- $6
Nov 30, 2024 $0.000148
-41.02%
$-- $6
Nov 29, 2024 $0.000252
+0.41%
$-- $9
Nov 28, 2024 $0.000251
-1.50%
$-- $2
Sep 2, 2024 $0.000178
+5.17%
$-- $5
Sep 1, 2024 $0.00017
-1.82%
$-- $4
Dec 29, 2023 $0.000163
-0.88%
$-- $7
Dec 28, 2023 $0.000164
+15.96%
$-- $31
Nov 13, 2023 $0.00624
-0.98%
$-- $7
Nov 12, 2023 $0.0063
-0.14%
$-- $7
Oct 27, 2023 $0.000412
-0.79%
$-- $24
Oct 26, 2023 $0.000415
+19.38%
$-- $24
Feb 28, 2023 $0.000387
-93.65%
$-- $0
Feb 27, 2023 $0.00235
+99.35%
$-- $1
Feb 26, 2023 $0.00118
+1.84%
$-- $546
Feb 25, 2023 $0.00116
+0.69%
$-- $1,057
Feb 19, 2023 $0.00612
-0.72%
$-- $0
Feb 18, 2023 $0.00616
+0.68%
$-- $0
Dec 31, 2022 $0.00435
-0.03%
$-- $0
Dec 30, 2022 $0.00435
+0.69%
$-- $0
Oct 28, 2022 $0.00172
+391.87%
$-- $134
Oct 26, 2022 $0.00127
+1.87%
$-- $2
Oct 25, 2022 $0.00125
+17.65%
$-- $2
Oct 24, 2022 $0.00106
-1.29%
$-- $44
Oct 23, 2022 $0.00107
+4.09%
$-- $93
Oct 22, 2022 $0.00103
+1.07%
$-- $88
Oct 21, 2022 $0.00102
+1.39%
$-- $106
Oct 20, 2022 $0.00101
-0.19%
$-- $120
Oct 19, 2022 $0.00101
-1.94%
$-- $93
Oct 18, 2022 $0.00103
-1.52%
$-- $108
Oct 17, 2022 $0.00104
+1.99%
$-- $95
Oct 16, 2022 $0.00102
+2.31%
$-- $103
Oct 15, 2022 $0.001
-1.78%
$-- $111
Oct 14, 2022 $0.00102
+1.07%
$-- $81
Oct 13, 2022 $0.00101
-0.84%
$-- $88
Oct 12, 2022 $0.00102
+1.30%
$-- $109
Oct 11, 2022 $0.001
-0.67%
$-- $99
Oct 10, 2022 $0.00101
-30.31%
$-- $69
Oct 9, 2022 $0.00146
+41.58%
$-- $2
Oct 8, 2022 $0.00103
-1.17%
$-- $26
Oct 7, 2022 $0.00104
+2.50%
$-- $88
Oct 6, 2022 $0.00102
+1.93%
$-- $109
Oct 5, 2022 $0.000996
-0.75%
$-- $96
Oct 4, 2022 $0.001
+2.77%
$-- $75
Oct 3, 2022 $0.000977
+3.99%
$-- $83
Oct 2, 2022 $0.000941
-2.75%
$-- $79
Oct 1, 2022 $0.000968
-1.27%
$-- $86
Sep 30, 2022 $0.00098
-0.44%
$-- $110
Download