Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.000118
-20.57%
$-- $22
Nov 2024 $0.000148
-41.70%
$-- $17
Sep 2024 $0.000178
+3.21%
$-- $9
Dec 2023 $0.000163
+15.00%
$-- $38
Nov 2023 $0.00624
-1.09%
$-- $15
Oct 2023 $0.000412
+18.41%
$-- $48
Feb 2023 $0.000387
-93.67%
$-- $1,605
Dec 2022 $0.00435
+0.69%
$-- $0
Oct 2022 $0.00172
+75.00%
$-- $2,188
Sep 2022 $0.00098
-50.97%
$-- $14,598
Aug 2022 $0.002
+53.91%
$-- $7,047
Jul 2022 $0.0013
+38.03%
$-- $95
Jun 2022 $0.000944
-47.78%
$-- $6,000
May 2022 $0.00181
-63.56%
$-- $43,002
Apr 2022 $0.00498
-39.51%
$-- $33,292
Mar 2022 $0.00822
+1.19%
$-- $91,654
Feb 2022 $0.00815
-6.87%
$-- $85,690
Jan 2022 $0.00875
-32.29%
$-- $94,890
Dec 2021 $0.0129
-52.43%
$-- $998,479
Nov 2021 $0.0272
-28.16%
$-- $3.95 million
Oct 2021 $0.0378
+238.69%
$-- $1.4 million
Sep 2021 $0.0112
-19.09%
$-- $4.44 million
Aug 2021 $0.0138
+9.12%
$-- $9.83 million
Jul 2021 $0.0106
-30.75%
$-- $4.79 million
Jun 2021 $0.0152
-35.06%
$-- $5.42 million
May 2021 $0.0197
+34.68%
$-- $2.95 million
Apr 2021 $0.0146
+29.96%
$-- $3.33 million
Mar 2021 $0.0101
+8.27%
$-- $3.48 million
Feb 2021 $0.00932
+21.64%
$-- $1.74 million
Jan 2021 $0.00821
+7.91%
$-- $2.03 million
Dec 2020 $0.00761
-6.92%
$-- $1.06 million
Nov 2020 $0.00913
+30.16%
$-- $1.4 million
Oct 2020 $0.00701
+85.93%
$-- $919,101
Sep 2020 $0.00377
-56.62%
$-- $823,771
Aug 2020 $0.0087
+52.71%
$-- $1.63 million
Jul 2020 $0.0057
+4.24%
$-- $884,458
Jun 2020 $0.00548
-5.66%
$-- $1.12 million
May 2020 $0.00581
-8.81%
$-- $539,495
Apr 2020 $0.00636
+56.72%
$-- $23,853
Mar 2020 $0.00243
+4.70%
$-- $0
Jan 2020 $0.00385
+137.71%
$-- $68
Dec 2019 $0.00373
-1.35%
$-- $4
Nov 2019 $0.00456
+4.08%
$-- $14,409
Oct 2019 $0.00438
-11.77%
$-- $25,682
Sep 2019 $0.00497
+19.02%
$-- $29,025
Aug 2019 $0.00417
-22.66%
$-- $117,036
Jul 2019 $0.00539
-31.38%
$-- $274,484
Jun 2019 $0.00786
+22.75%
$-- $916,172
May 2019 $0.0064
+59.86%
$-- $505,797
Apr 2019 $0.004
+23.76%
$-- $2.1 million
Download