LiveEdu Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000118
+2.20%
$ -- $ 16
Nov 25 $ 0.000148
-42.00%
$ -- $ 23
Sep 2 $ 0.000178
+5.17%
$ -- $ 5
Aug 26 $ 0.00017
-1.82%
$ -- $ 4
Dec 25 $ 0.000163
+15.00%
$ -- $ 38
Nov 13 $ 0.00624
-0.98%
$ -- $ 7
Oct 23 $ 0.000412
+18.41%
$ -- $ 48
Feb 27 $ 0.000387
-67.12%
$ -- $ 2
Feb 20 $ 0.00118
+2.42%
$ -- $ 1,603
Feb 13 $ 0.00612
-0.03%
$ -- $ 0
Dec 26 $ 0.00435
+0.69%
$ -- $ 0
Oct 24 $ 0.00172
+59.44%
$ -- $ 182
Oct 17 $ 0.00107
+4.92%
$ -- $ 702
Oct 10 $ 0.00102
-29.60%
$ -- $ 659
Oct 3 $ 0.00146
+54.88%
$ -- $ 479
Sep 26 $ 0.000941
+19.34%
$ -- $ 534
Sep 19 $ 0.001
-44.75%
$ -- $ 458
Sep 12 $ 0.00181
-23.05%
$ 858,476 $ 2,595
Sep 5 $ 0.00235
+10.65%
$ 788,836 $ 7,295
Aug 29 $ 0.00212
+12.78%
$ -- $ 7,289
Aug 22 $ 0.00188
-16.32%
$ -- $ 3,541
Aug 15 $ 0.00225
+52.98%
$ -- $ 22
Aug 8 $ 0.00147
+13.36%
$ -- $ 20
Aug 1 $ 0.0013
+0.08%
$ -- $ 15
Jul 25 $ 0.0013
+3.06%
$ -- $ 13
Jul 18 $ 0.00126
+18.42%
$ -- $ 15
Jul 11 $ 0.00106
+14.15%
$ -- $ 11
Jul 4 $ 0.000932
-2.27%
$ -- $ 39
Jun 27 $ 0.000955
-34.22%
$ -- $ 1,247
Jun 20 $ 0.00145
+7.13%
$ -- $ 397
Jun 13 $ 0.00135
-7.68%
$ -- $ 1,592
Jun 6 $ 0.00147
-7.30%
$ -- $ 1,824
May 30 $ 0.00159
-23.15%
$ -- $ 1,131
May 23 $ 0.00207
+30.23%
$ -- $ 1,307
May 16 $ 0.0018
-56.84%
$ -- $ 41,462
May 9 $ 0.00419
-6.66%
$ -- $ 32
May 2 $ 0.00448
-12.85%
$ -- $ 23
Apr 25 $ 0.00514
-4.11%
$ -- $ 50
Apr 18 $ 0.00537
-16.38%
$ -- $ 2,186
Apr 11 $ 0.00642
-8.03%
$ -- $ 8,692
Apr 4 $ 0.00699
-3.48%
$ -- $ 22,328
Mar 28 $ 0.00725
-5.33%
$ -- $ 5,745
Mar 21 $ 0.00766
-5.02%
$ -- $ 19,157
Mar 14 $ 0.00806
+7.39%
$ -- $ 23,501
Mar 7 $ 0.00754
+15.00%
$ -- $ 22,642
Feb 28 $ 0.00656
-9.28%
$ -- $ 24,335
Feb 21 $ 0.00727
-9.72%
$ -- $ 20,506
Feb 14 $ 0.00806
+4.59%
$ -- $ 23,066
Feb 7 $ 0.00776
-17.78%
$ -- $ 18,765
Jan 31 $ 0.00943
+33.36%
$ -- $ 22,422
Download