Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.000118
+2.20%
$-- $16
Nov 25 $0.000148
-42.00%
$-- $23
Sep 2 $0.000178
+5.17%
$-- $5
Aug 26 $0.00017
-1.82%
$-- $4
Dec 25 $0.000163
+15.00%
$-- $38
Nov 13 $0.00624
-0.98%
$-- $7
Oct 23 $0.000412
+18.41%
$-- $48
Feb 27 $0.000387
-67.12%
$-- $2
Feb 20 $0.00118
+2.42%
$-- $1,603
Feb 13 $0.00612
-0.03%
$-- $0
Dec 26 $0.00435
+0.69%
$-- $0
Oct 24 $0.00172
+59.44%
$-- $182
Oct 17 $0.00107
+4.92%
$-- $702
Oct 10 $0.00102
-29.60%
$-- $659
Oct 3 $0.00146
+54.88%
$-- $479
Sep 26 $0.000941
+19.34%
$-- $534
Sep 19 $0.001
-44.75%
$-- $458
Sep 12 $0.00181
-23.05%
$858,476 $2,595
Sep 5 $0.00235
+10.65%
$788,836 $7,295
Aug 29 $0.00212
+12.78%
$-- $7,289
Aug 22 $0.00188
-16.32%
$-- $3,541
Aug 15 $0.00225
+52.98%
$-- $22
Aug 8 $0.00147
+13.36%
$-- $20
Aug 1 $0.0013
+0.08%
$-- $15
Jul 25 $0.0013
+3.06%
$-- $13
Jul 18 $0.00126
+18.42%
$-- $15
Jul 11 $0.00106
+14.15%
$-- $11
Jul 4 $0.000932
-2.27%
$-- $39
Jun 27 $0.000955
-34.22%
$-- $1,247
Jun 20 $0.00145
+7.13%
$-- $397
Jun 13 $0.00135
-7.68%
$-- $1,592
Jun 6 $0.00147
-7.30%
$-- $1,824
May 30 $0.00159
-23.15%
$-- $1,131
May 23 $0.00207
+30.23%
$-- $1,307
May 16 $0.0018
-56.84%
$-- $41,462
May 9 $0.00419
-6.66%
$-- $32
May 2 $0.00448
-12.85%
$-- $23
Apr 25 $0.00514
-4.11%
$-- $50
Apr 18 $0.00537
-16.38%
$-- $2,186
Apr 11 $0.00642
-8.03%
$-- $8,692
Apr 4 $0.00699
-3.48%
$-- $22,328
Mar 28 $0.00725
-5.33%
$-- $5,745
Mar 21 $0.00766
-5.02%
$-- $19,157
Mar 14 $0.00806
+7.39%
$-- $23,501
Mar 7 $0.00754
+15.00%
$-- $22,642
Feb 28 $0.00656
-9.28%
$-- $24,335
Feb 21 $0.00727
-9.72%
$-- $20,506
Feb 14 $0.00806
+4.59%
$-- $23,066
Feb 7 $0.00776
-17.78%
$-- $18,765
Jan 31 $0.00943
+33.36%
$-- $22,422
Download