TokenSight Token Historical Data

TKST
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00787
+0.00%
$ -- $ 904
Aug 2025 $ 0.00668
+3.99%
$ -- $ 339
Jul 2025 $ 0.00574
-0.26%
$ -- $ 66
Jun 2025 $ 0.00489
-6.36%
$ -- $ 9,639
May 2025 $ 0.00528
+36.85%
$ 524,201 $ 4,821
Apr 2025 $ 0.00386
-52.63%
$ 385,918 $ 4,362
Mar 2025 $ 0.00941
-24.57%
$ -- $ 5,995
Feb 2025 $ 0.0144
-22.66%
$ -- $ 9,274
Jan 2025 $ 0.0211
-18.40%
$ -- $ 324,338
Dec 2024 $ 0.0275
-27.47%
$ 2.59 million $ 1.13 million
Nov 2024 $ 0.0369
+29.37%
$ 3.8 million $ 1.66 million
Oct 2024 $ 0.0285
-23.32%
$ 2.69 million $ 1.63 million
Sep 2024 $ 0.0371
-24.13%
$ 3.48 million $ 1.57 million
Aug 2024 $ 0.0487
+4.73%
$ 4.57 million $ 1.7 million
Jul 2024 $ 0.0462
-27.41%
$ 4.34 million $ 1.82 million
Jun 2024 $ 0.0636
-38.69%
$ 5.98 million $ 1.64 million
May 2024 $ 0.104
-14.31%
$ 9.75 million $ 1.67 million
Apr 2024 $ 0.121
-44.31%
$ 12.12 million $ 1.88 million
Mar 2024 $ 0.218
-43.12%
$ 21.76 million $ 10.9 million
Feb 2024 $ 0.383
+41.59%
$ 38.29 million $ 8.08 million
Jan 2024 $ 0.271
-44.77%
$ 27.06 million $ 21.3 million
Dec 2023 $ 0.49
-36.60%
$ 48.97 million $ 33.29 million
Nov 2023 $ 0.772
+687.10%
$ 77.25 million $ 26.8 million
Oct 2023 $ 0.0981
-84.94%
$ 9.81 million $ 15.85 million
Download