TokenSight Token Historical Data

TKST
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00787
+0.00%
$ -- $ 904
Aug 5, 2025 $ 0.00668
-2.53%
$ -- $ 59
Aug 4, 2025 $ 0.00689
+6.25%
$ 688,635 $ 61
Aug 3, 2025 $ 0.00647
+0.70%
$ 649,423 $ 219
Jul 13, 2025 $ 0.00574
+0.26%
$ -- $ 4
Jul 12, 2025 $ 0.00572
-0.64%
$ 572,312 $ 4
Jul 11, 2025 $ 0.00575
-0.07%
$ 575,192 $ 58
Jun 19, 2025 $ 0.00489
-0.48%
$ 489,275 $ 2
Jun 18, 2025 $ 0.00491
-0.34%
$ 491,253 $ 5
Jun 10, 2025 $ 0.00541
+3.19%
$ -- $ 4,661
Jun 9, 2025 $ 0.0052
+0.81%
$ 520,073 $ 4,591
Jun 8, 2025 $ 0.00517
-0.61%
$ 516,744 $ 26
Jun 7, 2025 $ 0.00521
+0.74%
$ 520,526 $ 4
Jun 6, 2025 $ 0.00514
+2.77%
$ 513,624 $ 208
Jun 5, 2025 $ 0.00535
-0.63%
$ -- $ 53
Jun 4, 2025 $ 0.00537
-1.39%
$ 537,251 $ 53
Jun 3, 2025 $ 0.00541
+0.48%
$ -- $ 11
Jun 2, 2025 $ 0.00534
+2.89%
$ 533,808 $ 11
Jun 1, 2025 $ 0.0052
-0.46%
$ -- $ 13
May 31, 2025 $ 0.00524
+0.38%
$ 524,201 $ 13
May 30, 2025 $ 0.00528
-2.97%
$ 528,250 $ 240
May 29, 2025 $ 0.00547
+0.16%
$ 546,704 $ 696
May 28, 2025 $ 0.00553
+0.84%
$ 552,759 $ 199
May 25, 2025 $ 0.0052
-1.31%
$ -- $ 187
May 24, 2025 $ 0.00528
+0.13%
$ 528,413 $ 240
May 23, 2025 $ 0.00529
-4.96%
$ 529,306 $ 7
May 22, 2025 $ 0.00553
-0.83%
$ 552,991 $ 258
May 20, 2025 $ 0.00532
+0.56%
$ -- $ 29
May 19, 2025 $ 0.00525
+2.01%
$ 525,407 $ 29
May 18, 2025 $ 0.00514
-1.19%
$ 513,754 $ 16
May 17, 2025 $ 0.00517
-3.45%
$ 516,915 $ 199
May 16, 2025 $ 0.00534
-1.16%
$ 533,930 $ 12
May 13, 2025 $ 0.00562
+7.48%
$ 561,959 $ 73
May 12, 2025 $ 0.00523
-0.75%
$ 522,758 $ 87
May 11, 2025 $ 0.00526
-2.84%
$ 525,821 $ 101
May 10, 2025 $ 0.00541
+10.27%
$ 540,501 $ 111
May 9, 2025 $ 0.00492
+0.00%
$ 491,797 $ 1,175
May 8, 2025 $ 0.00438
+12.39%
$ -- $ 19
May 7, 2025 $ 0.00383
+0.00%
$ 383,196 $ 16
May 6, 2025 $ 0.00385
-0.44%
$ -- $ 383
May 5, 2025 $ 0.00388
-0.24%
$ 388,052 $ 386
May 4, 2025 $ 0.00393
-0.49%
$ -- $ 157
May 3, 2025 $ 0.00394
-0.75%
$ 393,823 $ 164
May 2, 2025 $ 0.00396
-0.45%
$ 396,353 $ 0
May 1, 2025 $ 0.00396
+2.54%
$ 395,816 $ 36
Apr 30, 2025 $ 0.00386
-0.50%
$ 385,918 $ 43
Apr 29, 2025 $ 0.00392
+1.07%
$ -- $ 435
Apr 28, 2025 $ 0.00388
+0.58%
$ 388,041 $ 448
Apr 27, 2025 $ 0.00389
-2.44%
$ 389,002 $ 313
Apr 26, 2025 $ 0.00396
+1.48%
$ 395,915 $ 0
Download