TokenSight Token Historical Data

TKST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.856
+17.60%
$ 85.65 million $ 2.56 million
Jan 6, 2024 $ 0.729
-6.22%
$ 72.92 million $ 3.37 million
Jan 5, 2024 $ 0.836
+98.13%
$ 83.56 million $ 2.17 million
Jan 4, 2024 $ 0.422
+3.35%
$ 42.19 million $ 344,385
Jan 3, 2024 $ 0.409
-7.35%
$ 40.89 million $ 572,107
Jan 2, 2024 $ 0.442
-3.37%
$ 44.16 million $ 929,283
Jan 1, 2024 $ 0.714
+45.84%
$ 71.44 million $ 870,856
Dec 31, 2023 $ 0.49
-40.69%
$ 48.97 million $ 1.9 million
Dec 30, 2023 $ 0.826
+35.46%
$ 82.57 million $ 1.64 million
Dec 29, 2023 $ 0.61
+17.03%
$ 60.96 million $ 659,153
Dec 28, 2023 $ 0.521
-35.29%
$ 52.09 million $ 345,908
Dec 27, 2023 $ 0.811
+18.55%
$ 81.15 million $ 2.47 million
Dec 26, 2023 $ 0.711
-7.63%
$ 71.08 million $ 1.51 million
Dec 25, 2023 $ 0.768
-10.29%
$ 76.83 million $ 1.5 million
Dec 24, 2023 $ 0.801
+54.84%
$ 80.05 million $ 2.07 million
Dec 23, 2023 $ 0.517
-6.22%
$ 51.72 million $ 170,256
Dec 22, 2023 $ 0.553
+7.95%
$ 55.26 million $ 374,516
Dec 21, 2023 $ 0.512
-1.26%
$ 51.17 million $ 293,504
Dec 20, 2023 $ 0.518
+15.57%
$ 51.8 million $ 466,653
Dec 19, 2023 $ 0.446
-3.43%
$ 44.62 million $ 674,961
Dec 18, 2023 $ 0.462
-37.85%
$ 46.2 million $ 296,232
Dec 17, 2023 $ 0.741
+59.20%
$ 74.12 million $ 1.86 million
Dec 16, 2023 $ 0.465
-7.75%
$ 46.54 million $ 509,117
Dec 15, 2023 $ 0.504
-12.94%
$ 50.44 million $ 414,077
Dec 14, 2023 $ 0.579
+0.03%
$ 57.93 million $ 1.19 million
Dec 13, 2023 $ 0.579
+26.32%
$ 57.91 million $ 864,552
Dec 12, 2023 $ 0.459
-44.04%
$ 45.87 million $ 590,548
Dec 11, 2023 $ 0.824
+50.93%
$ 82.42 million $ 2.29 million
Dec 10, 2023 $ 0.546
-38.06%
$ 54.6 million $ 916,036
Dec 9, 2023 $ 0.882
+28.99%
$ 88.21 million $ 5.12 million
Dec 8, 2023 $ 0.684
-7.23%
$ 68.42 million $ 883,321
Dec 7, 2023 $ 0.739
+5.68%
$ 73.87 million $ 524,096
Dec 6, 2023 $ 0.699
-7.03%
$ 69.88 million $ 294,131
Dec 5, 2023 $ 0.751
+1.02%
$ 75.14 million $ 670,670
Dec 4, 2023 $ 0.744
-3.65%
$ 74.44 million $ 804,884
Dec 3, 2023 $ 0.772
-10.94%
$ 77.25 million $ 598,363
Dec 2, 2023 $ 0.867
+11.62%
$ 86.66 million $ 781,891
Dec 1, 2023 $ 0.776
+0.45%
$ 77.58 million $ 623,477
Nov 30, 2023 $ 0.772
+5.58%
$ 77.25 million $ 500,318
Nov 29, 2023 $ 0.732
-3.77%
$ 73.15 million $ 627,799
Nov 28, 2023 $ 0.76
+1.85%
$ 76.05 million $ 654,601
Nov 27, 2023 $ 0.747
-13.55%
$ 74.7 million $ 973,398
Nov 26, 2023 $ 0.864
-2.56%
$ 86.44 million $ 824,418
Nov 25, 2023 $ 0.887
+14.21%
$ 88.73 million $ 1.13 million
Nov 24, 2023 $ 0.777
-11.47%
$ 77.7 million $ 1.6 million
Nov 23, 2023 $ 0.881
+34.80%
$ 88.15 million $ 1.76 million
Nov 22, 2023 $ 0.656
+8.13%
$ 65.57 million $ 716,037
Nov 21, 2023 $ 0.608
-11.42%
$ 60.76 million $ 832,345
Nov 20, 2023 $ 0.684
+2.12%
$ 68.41 million $ 1.29 million
Nov 19, 2023 $ 0.672
+30.94%
$ 67.25 million $ 895,418