TokenSight Token Historical Data

TKST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.514
-2.23%
$ 51.35 million $ 511,473
Nov 17, 2023 $ 0.525
-8.57%
$ 52.5 million $ 750,895
Nov 16, 2023 $ 0.574
-15.03%
$ 57.41 million $ 705,793
Nov 15, 2023 $ 0.675
+17.54%
$ 67.53 million $ 472,567
Nov 14, 2023 $ 0.575
-4.02%
$ 57.46 million $ 494,507
Nov 13, 2023 $ 0.601
-56.31%
$ 60.06 million $ 240,478
Nov 12, 2023 $ 1.37
+100.99%
$ 137.46 million $ 3.02 million
Nov 11, 2023 $ 0.684
-5.51%
$ 68.36 million $ 510,325
Nov 10, 2023 $ 0.724
-9.97%
$ 72.35 million $ 573,790
Nov 9, 2023 $ 0.803
+26.88%
$ 80.35 million $ 1.19 million
Nov 8, 2023 $ 0.634
+12.38%
$ 63.37 million $ 881,199
Nov 7, 2023 $ 0.564
-16.58%
$ 56.4 million $ 803,805
Nov 6, 2023 $ 0.677
+12.06%
$ 67.74 million $ 1.06 million
Nov 5, 2023 $ 0.603
+14.31%
$ 60.26 million $ 584,443
Nov 4, 2023 $ 0.527
+27.74%
$ 52.72 million $ 978,442
Nov 3, 2023 $ 0.412
+3.40%
$ 41.17 million $ 335,771
Nov 2, 2023 $ 0.398
-8.46%
$ 39.81 million $ 545,757
Nov 1, 2023 $ 0.44
+348.33%
$ 44 million $ 1.34 million
Oct 31, 2023 $ 0.0981
-74.90%
$ 9.81 million $ 14.32 million
Oct 30, 2023 $ 0.391
-40.00%
$ 39.07 million $ 1.53 million
Download