TokenSight Token Historical Data

TKST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0541
+6.29%
$ 5.04 million $ 384,372
Jul 8 $ 0.0502
+0.40%
$ 4.83 million $ 334,371
Jul 1 $ 0.0524
-17.74%
$ 4.63 million $ 379,126
Jun 24 $ 0.0644
-13.54%
$ 5.98 million $ 417,404
Jun 17 $ 0.074
-4.43%
$ 6.99 million $ 291,445
Jun 10 $ 0.0771
-9.91%
$ 7.27 million $ 299,315
Jun 3 $ 0.0937
-6.65%
$ 8.04 million $ 274,770
May 27 $ 0.1
-6.34%
$ 9.43 million $ 274,892
May 20 $ 0.104
-1.24%
$ 10.07 million $ 357,540
May 13 $ 0.107
-5.89%
$ 9.88 million $ 266,181
May 6 $ 0.118
-11.65%
$ 10.66 million $ 345,454
Apr 29 $ 0.127
-10.19%
$ 12.54 million $ 519,766
Apr 22 $ 0.14
-3.57%
$ 14.17 million $ 289,791
Apr 15 $ 0.154
-9.27%
$ 14.55 million $ 297,292
Apr 8 $ 0.17
-14.52%
$ 16.94 million $ 379,990
Apr 1 $ 0.193
-11.17%
$ 19.9 million $ 560,174
Mar 25 $ 0.219
-0.86%
$ 21.76 million $ 520,524
Mar 18 $ 0.215
-14.32%
$ 22.08 million $ 2.63 million
Mar 11 $ 0.244
-15.09%
$ 25.07 million $ 4.2 million
Mar 4 $ 0.304
-19.13%
$ 28.73 million $ 2.27 million
Feb 26 $ 0.375
-11.55%
$ 37.52 million $ 2 million
Feb 19 $ 0.424
+12.50%
$ 42.42 million $ 2.7 million
Feb 12 $ 0.377
-30.63%
$ 37.68 million $ 1.11 million
Feb 5 $ 0.498
+88.28%
$ 54.32 million $ 1.5 million
Jan 29 $ 0.265
-15.77%
$ 26.48 million $ 961,220
Jan 22 $ 0.329
-23.67%
$ 31.44 million $ 1.17 million
Jan 15 $ 0.437
-42.95%
$ 43.11 million $ 2.22 million
Jan 8 $ 0.483
-43.62%
$ 76.88 million $ 4.69 million
Jan 1 $ 0.729
+48.86%
$ 85.65 million $ 8.26 million
Dec 25 $ 0.826
-3.58%
$ 48.97 million $ 8.12 million
Dec 18 $ 0.517
-30.43%
$ 80.05 million $ 2.28 million
Dec 11 $ 0.465
-14.76%
$ 74.12 million $ 5.86 million
Dec 4 $ 0.882
+14.17%
$ 54.6 million $ 8.29 million
Nov 27 $ 0.772
-10.60%
$ 77.25 million $ 4.76 million
Nov 20 $ 0.887
+32.45%
$ 86.44 million $ 7.33 million
Nov 13 $ 0.514
-62.64%
$ 67.25 million $ 3.18 million
Nov 6 $ 0.684
+13.08%
$ 137.46 million $ 5.02 million
Oct 30 $ 0.527
-19.05%
$ 60.26 million $ 19.06 million
Download