TokenSight Token Historical Data

TKST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0276
-2.85%
$ 2.59 million $ 52,931
Nov 1, 2024 $ 0.0285
+0.02%
$ 2.68 million $ 54,255
Oct 31, 2024 $ 0.0286
+0.26%
$ 2.69 million $ 52,403
Oct 30, 2024 $ 0.0285
+0.35%
$ 2.68 million $ 52,786
Oct 29, 2024 $ 0.0285
-0.63%
$ 2.68 million $ 52,234
Oct 28, 2024 $ 0.0286
-1.34%
$ 2.69 million $ 54,764
Oct 27, 2024 $ 0.0289
-0.33%
$ 2.71 million $ 52,449
Oct 26, 2024 $ 0.029
+0.06%
$ 2.72 million $ 52,988
Oct 25, 2024 $ 0.029
-5.89%
$ 2.72 million $ 54,442
Oct 24, 2024 $ 0.0307
+0.15%
$ 2.88 million $ 52,415
Oct 23, 2024 $ 0.0306
-1.93%
$ 2.88 million $ 54,706
Oct 22, 2024 $ 0.0312
-0.22%
$ 2.93 million $ 63,494
Oct 21, 2024 $ 0.0311
-1.19%
$ 2.92 million $ 53,825
Oct 20, 2024 $ 0.0314
+1.13%
$ 2.95 million $ 51,800
Oct 19, 2024 $ 0.0311
+0.12%
$ 2.92 million $ 55,479
Oct 18, 2024 $ 0.031
+2.18%
$ 2.91 million $ 54,709
Oct 17, 2024 $ 0.0304
+0.22%
$ 2.85 million $ 53,710
Oct 16, 2024 $ 0.0303
-0.50%
$ 2.85 million $ 52,752
Oct 15, 2024 $ 0.0305
-0.16%
$ 2.86 million $ 55,109
Oct 14, 2024 $ 0.0305
+5.17%
$ 2.86 million $ 52,457
Oct 13, 2024 $ 0.0289
-0.98%
$ 2.71 million $ 52,569
Oct 12, 2024 $ 0.0292
-0.33%
$ 2.74 million $ 53,264
Oct 11, 2024 $ 0.0293
-1.38%
$ 2.75 million $ 54,423
Oct 10, 2024 $ 0.0297
-0.14%
$ 2.79 million $ 55,598
Oct 9, 2024 $ 0.0297
-0.08%
$ 2.79 million $ 55,067
Oct 8, 2024 $ 0.0298
-2.50%
$ 2.8 million $ 53,143
Oct 7, 2024 $ 0.0305
-0.47%
$ 2.87 million $ 59,604
Oct 6, 2024 $ 0.0309
-1.15%
$ 2.9 million $ 54,533
Oct 5, 2024 $ 0.0311
+0.12%
$ 2.92 million $ 58,723
Oct 4, 2024 $ 0.0311
-0.37%
$ 2.92 million $ 54,262
Oct 3, 2024 $ 0.0312
-16.38%
$ 2.93 million $ 52,739
Oct 2, 2024 $ 0.0373
+0.27%
$ 3.5 million $ 51,271
Oct 1, 2024 $ 0.0371
-0.27%
$ 3.48 million $ 51,843
Sep 30, 2024 $ 0.0371
+0.00%
$ 3.48 million $ 51,544
Sep 29, 2024 $ 0.0373
+0.54%
$ 3.5 million $ 52,256
Sep 28, 2024 $ 0.0371
-1.59%
$ 3.48 million $ 52,184
Sep 27, 2024 $ 0.0377
+0.27%
$ 3.54 million $ 51,753
Sep 26, 2024 $ 0.0377
+1.62%
$ 3.54 million $ 51,784
Sep 25, 2024 $ 0.0372
-0.27%
$ 3.49 million $ 51,721
Sep 24, 2024 $ 0.0373
+0.54%
$ 3.5 million $ 51,958
Sep 23, 2024 $ 0.0373
-2.10%
$ 3.5 million $ 52,417
Sep 22, 2024 $ 0.038
-1.55%
$ 3.57 million $ 52,454
Sep 21, 2024 $ 0.0388
+0.52%
$ 3.64 million $ 51,800
Sep 20, 2024 $ 0.0388
-0.51%
$ 3.64 million $ 51,877
Sep 19, 2024 $ 0.0391
+4.83%
$ 3.67 million $ 52,911
Sep 18, 2024 $ 0.0373
-1.84%
$ 3.5 million $ 51,960
Sep 17, 2024 $ 0.0378
-0.53%
$ 3.55 million $ 51,654
Sep 16, 2024 $ 0.0378
-4.06%
$ 3.55 million $ 53,064
Sep 15, 2024 $ 0.0395
-0.25%
$ 3.71 million $ 51,756
Sep 14, 2024 $ 0.0396
+1.02%
$ 3.72 million $ 51,892