TokenSight Token Historical Data

TKST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0964
-0.03%
$ 9.05 million $ 23,406
Jun 4, 2024 $ 0.0964
-4.98%
$ 9.06 million $ 62,175
Jun 3, 2024 $ 0.101
+1.15%
$ 9.53 million $ 102,844
Jun 2, 2024 $ 0.1
-0.97%
$ 9.43 million $ 55,881
Jun 1, 2024 $ 0.101
-2.33%
$ 9.52 million $ 82,005
May 31, 2024 $ 0.104
-1.82%
$ 9.75 million $ 38,808
May 30, 2024 $ 0.106
-0.60%
$ 9.93 million $ 9,569
May 29, 2024 $ 0.106
-2.66%
$ 10 million $ 18,465
May 28, 2024 $ 0.109
-2.00%
$ 10.27 million $ 47,179
May 27, 2024 $ 0.112
+4.08%
$ 10.48 million $ 22,984
May 26, 2024 $ 0.107
+3.31%
$ 10.07 million $ 18,719
May 25, 2024 $ 0.104
+4.49%
$ 9.76 million $ 40,250
May 24, 2024 $ 0.0994
-2.14%
$ 9.34 million $ 14,848
May 23, 2024 $ 0.101
-0.30%
$ 9.53 million $ 25,537
May 22, 2024 $ 0.102
-1.73%
$ 9.56 million $ 45,220
May 21, 2024 $ 0.104
-5.03%
$ 9.73 million $ 106,422
May 20, 2024 $ 0.107
+1.77%
$ 10.05 million $ 125,262
May 19, 2024 $ 0.105
-1.50%
$ 9.88 million $ 58,730
May 18, 2024 $ 0.107
-1.19%
$ 10.03 million $ 33,361
May 17, 2024 $ 0.108
+1.22%
$ 10.15 million $ 31,475
May 16, 2024 $ 0.107
-1.90%
$ 10.03 million $ 42,699
May 15, 2024 $ 0.109
+7.20%
$ 10.22 million $ 40,083
May 14, 2024 $ 0.102
-10.52%
$ 9.53 million $ 64,077
May 13, 2024 $ 0.113
-0.05%
$ 10.65 million $ 54,486
May 12, 2024 $ 0.114
-3.80%
$ 10.66 million $ 34,192
May 11, 2024 $ 0.118
+1.85%
$ 11.08 million $ 37,634
May 10, 2024 $ 0.116
-3.15%
$ 10.88 million $ 49,836
May 9, 2024 $ 0.12
-1.57%
$ 11.23 million $ 69,686
May 8, 2024 $ 0.122
-4.76%
$ 11.41 million $ 52,313
May 7, 2024 $ 0.128
-0.69%
$ 11.99 million $ 57,712
May 6, 2024 $ 0.129
-3.73%
$ 12.07 million $ 78,272
May 5, 2024 $ 0.134
+4.93%
$ 12.54 million $ 65,804
May 4, 2024 $ 0.127
+4.92%
$ 12.73 million $ 73,545
May 3, 2024 $ 0.123
+9.42%
$ 12.26 million $ 126,172
May 2, 2024 $ 0.112
+2.12%
$ 11.21 million $ 96,626
May 1, 2024 $ 0.106
-12.87%
$ 11 million $ 89,888
Apr 30, 2024 $ 0.121
-5.86%
$ 12.12 million $ 43,465
Apr 29, 2024 $ 0.129
-9.15%
$ 12.88 million $ 90,070
Apr 28, 2024 $ 0.142
+1.01%
$ 14.17 million $ 40,609
Apr 27, 2024 $ 0.14
+0.74%
$ 14.03 million $ 48,399
Apr 26, 2024 $ 0.139
-0.02%
$ 13.93 million $ 47,594
Apr 25, 2024 $ 0.139
-2.84%
$ 13.93 million $ 57,121
Apr 24, 2024 $ 0.143
-4.27%
$ 14.34 million $ 40,062
Apr 23, 2024 $ 0.15
-3.16%
$ 14.98 million $ 69,711
Apr 22, 2024 $ 0.155
+6.27%
$ 15.47 million $ 26,904
Apr 21, 2024 $ 0.146
-4.90%
$ 14.55 million $ 42,079
Apr 20, 2024 $ 0.154
+3.41%
$ 15.37 million $ 41,975
Apr 19, 2024 $ 0.149
-1.07%
$ 14.87 million $ 41,957
Apr 18, 2024 $ 0.15
-3.13%
$ 15.03 million $ 79,103
Apr 17, 2024 $ 0.155
-3.23%
$ 15.52 million $ 32,862