TokenSight Token Historical Data

TKST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.16
-6.21%
$ 16.03 million $ 78,149
Apr 15, 2024 $ 0.171
+0.88%
$ 17.09 million $ 23,245
Apr 14, 2024 $ 0.169
-0.30%
$ 16.94 million $ 94,209
Apr 13, 2024 $ 0.17
-10.11%
$ 17.01 million $ 60,373
Apr 12, 2024 $ 0.189
-7.40%
$ 18.93 million $ 30,844
Apr 11, 2024 $ 0.205
-1.84%
$ 20.45 million $ 72,652
Apr 10, 2024 $ 0.208
-0.98%
$ 20.83 million $ 45,878
Apr 9, 2024 $ 0.21
-3.64%
$ 21.04 million $ 71,253
Apr 8, 2024 $ 0.218
+9.67%
$ 21.83 million $ 98,990
Apr 7, 2024 $ 0.199
+2.99%
$ 19.9 million $ 40,817
Apr 6, 2024 $ 0.193
+3.00%
$ 19.34 million $ 65,165
Apr 5, 2024 $ 0.188
+1.67%
$ 18.78 million $ 113,775
Apr 4, 2024 $ 0.185
+4.85%
$ 18.47 million $ 82,227
Apr 3, 2024 $ 0.176
+1.22%
$ 17.64 million $ 19,700
Apr 2, 2024 $ 0.174
-12.18%
$ 17.42 million $ 143,630
Apr 1, 2024 $ 0.199
-8.76%
$ 19.86 million $ 135,676
Mar 31, 2024 $ 0.218
-0.59%
$ 21.76 million $ 96,343
Mar 30, 2024 $ 0.219
-1.03%
$ 21.9 million $ 63,410
Mar 29, 2024 $ 0.221
-1.80%
$ 22.13 million $ 84,822
Mar 28, 2024 $ 0.225
+7.29%
$ 22.55 million $ 112,545
Mar 27, 2024 $ 0.21
-0.61%
$ 21.02 million $ 70,846
Mar 26, 2024 $ 0.212
-3.52%
$ 21.16 million $ 100,637
Mar 25, 2024 $ 0.219
-0.72%
$ 21.93 million $ 88,265
Mar 24, 2024 $ 0.221
+3.00%
$ 22.08 million $ 41,377
Mar 23, 2024 $ 0.215
-2.13%
$ 21.46 million $ 56,328
Mar 22, 2024 $ 0.219
-42.98%
$ 21.9 million $ 118,851
Mar 21, 2024 $ 0.384
+0.50%
$ 38.41 million $ 765,688
Mar 20, 2024 $ 0.383
+13.85%
$ 38.3 million $ 751,824
Mar 19, 2024 $ 0.336
-13.83%
$ 33.64 million $ 465,842
Mar 18, 2024 $ 0.39
+55.75%
$ 39.02 million $ 470,041
Mar 17, 2024 $ 0.251
+2.95%
$ 25.07 million $ 279,233
Mar 16, 2024 $ 0.244
-40.64%
$ 24.39 million $ 835,862
Mar 15, 2024 $ 0.411
-1.95%
$ 41.08 million $ 799,752
Mar 14, 2024 $ 0.427
-4.81%
$ 42.7 million $ 807,398
Mar 13, 2024 $ 0.449
+1.04%
$ 44.86 million $ 708,923
Mar 12, 2024 $ 0.443
+49.52%
$ 44.33 million $ 892,643
Mar 11, 2024 $ 0.297
+3.25%
$ 29.65 million $ 152,645
Mar 10, 2024 $ 0.287
-5.33%
$ 28.73 million $ 179,806
Mar 9, 2024 $ 0.304
-0.08%
$ 30.35 million $ 197,474
Mar 8, 2024 $ 0.304
-0.64%
$ 30.38 million $ 219,313
Mar 7, 2024 $ 0.306
-2.15%
$ 30.56 million $ 194,740
Mar 6, 2024 $ 0.313
-35.81%
$ 31.26 million $ 221,115
Mar 5, 2024 $ 0.487
+39.22%
$ 48.71 million $ 1.16 million
Mar 4, 2024 $ 0.35
-6.77%
$ 34.99 million $ 271,943
Mar 3, 2024 $ 0.375
-0.96%
$ 37.52 million $ 303,478
Mar 2, 2024 $ 0.379
+0.28%
$ 37.87 million $ 246,431
Mar 1, 2024 $ 0.378
-1.30%
$ 37.77 million $ 139,481
Feb 29, 2024 $ 0.383
-5.28%
$ 38.29 million $ 168,985
Feb 28, 2024 $ 0.404
-12.28%
$ 40.39 million $ 460,144
Feb 27, 2024 $ 0.46
-0.55%
$ 46.04 million $ 344,013