TokenSight Token Historical Data

TKST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.461
+8.69%
$ 46.1 million $ 339,012
Feb 25, 2024 $ 0.424
+28.61%
$ 42.42 million $ 774,186
Feb 24, 2024 $ 0.33
+4.71%
$ 32.98 million $ 126,638
Feb 23, 2024 $ 0.315
-1.46%
$ 31.51 million $ 133,241
Feb 22, 2024 $ 0.32
-1.68%
$ 31.97 million $ 112,249
Feb 21, 2024 $ 0.325
-44.43%
$ 32.54 million $ 244,905
Feb 20, 2024 $ 0.586
+52.86%
$ 58.57 million $ 1.19 million
Feb 19, 2024 $ 0.383
+1.59%
$ 38.31 million $ 114,248
Feb 18, 2024 $ 0.377
-0.93%
$ 37.68 million $ 199,311
Feb 17, 2024 $ 0.38
-4.37%
$ 38.04 million $ 100,241
Feb 16, 2024 $ 0.398
-4.85%
$ 39.79 million $ 120,283
Feb 15, 2024 $ 0.418
-1.79%
$ 41.81 million $ 123,478
Feb 14, 2024 $ 0.426
+7.94%
$ 42.57 million $ 155,332
Feb 13, 2024 $ 0.394
-1.53%
$ 39.45 million $ 144,125
Feb 12, 2024 $ 0.4
-26.32%
$ 40.02 million $ 268,274
Feb 11, 2024 $ 0.543
+8.97%
$ 54.32 million $ 1.02 million
Feb 10, 2024 $ 0.498
+66.69%
$ 49.85 million $ 947,748
Feb 9, 2024 $ 0.299
+6.12%
$ 29.91 million $ 94,012
Feb 8, 2024 $ 0.282
+0.30%
$ 28.18 million $ 135,953
Feb 7, 2024 $ 0.281
+2.54%
$ 28.1 million $ 62,652
Feb 6, 2024 $ 0.274
+0.16%
$ 27.41 million $ 105,778
Feb 5, 2024 $ 0.274
+3.36%
$ 27.37 million $ 151,002
Feb 4, 2024 $ 0.265
+8.07%
$ 26.48 million $ 187,481
Feb 3, 2024 $ 0.246
-5.61%
$ 24.6 million $ 37,334
Feb 2, 2024 $ 0.261
+2.49%
$ 26.06 million $ 71,089
Feb 1, 2024 $ 0.254
-6.00%
$ 25.42 million $ 150,344
Jan 31, 2024 $ 0.271
-8.91%
$ 27.06 million $ 131,968
Jan 30, 2024 $ 0.297
+1.68%
$ 29.7 million $ 158,837
Jan 29, 2024 $ 0.291
-7.43%
$ 29.1 million $ 224,167
Jan 28, 2024 $ 0.314
-4.61%
$ 31.44 million $ 141,797
Jan 27, 2024 $ 0.329
-0.19%
$ 32.9 million $ 108,097
Jan 26, 2024 $ 0.329
-7.26%
$ 32.94 million $ 238,021
Jan 25, 2024 $ 0.355
+0.59%
$ 35.53 million $ 184,212
Jan 24, 2024 $ 0.353
+0.17%
$ 35.33 million $ 141,274
Jan 23, 2024 $ 0.353
-7.75%
$ 35.28 million $ 226,337
Jan 22, 2024 $ 0.383
-11.20%
$ 38.27 million $ 273,512
Jan 21, 2024 $ 0.431
-1.30%
$ 43.11 million $ 158,921
Jan 20, 2024 $ 0.437
-4.02%
$ 43.66 million $ 251,176
Jan 19, 2024 $ 0.455
+20.52%
$ 45.48 million $ 728,809
Jan 18, 2024 $ 0.377
-3.73%
$ 37.74 million $ 287,784
Jan 17, 2024 $ 0.392
-3.81%
$ 39.18 million $ 543,093
Jan 16, 2024 $ 0.414
-7.00%
$ 41.36 million $ 171,169
Jan 15, 2024 $ 0.445
-41.87%
$ 44.49 million $ 239,161
Jan 14, 2024 $ 0.769
+59.19%
$ 76.88 million $ 1.58 million
Jan 13, 2024 $ 0.483
-41.71%
$ 48.28 million $ 186,649
Jan 12, 2024 $ 0.828
+64.88%
$ 82.83 million $ 1.61 million
Jan 11, 2024 $ 0.502
-7.75%
$ 50.18 million $ 330,758
Jan 10, 2024 $ 0.544
-33.60%
$ 54.43 million $ 382,292
Jan 9, 2024 $ 0.819
+54.49%
$ 81.91 million $ 1.55 million
Jan 8, 2024 $ 0.53
-38.09%
$ 53.02 million $ 625,429