WDOGE DRC Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00072
+4.35%
$ -- $ 12,884
Mar 5, 2025 $ 0.00069
+2.99%
$ 7,293 $ 12,727
Mar 4, 2025 $ 0.00067
+0.00%
$ 7,082 $ 11,476
Mar 3, 2025 $ 0.00068
-21.84%
$ 7,188 $ 12,541
Mar 2, 2025 $ 0.00087
+38.10%
$ 9,196 $ 12,653
Mar 1, 2025 $ 0.00063
-4.55%
$ 6,659 $ 12,696
Feb 28, 2025 $ 0.00066
+6.45%
$ 6,976 $ 12,748
Feb 27, 2025 $ 0.00062
+14.81%
$ 6,554 $ 12,673
Feb 26, 2025 $ 0.00054
-6.90%
$ 5,708 $ 11,782
Feb 25, 2025 $ 0.00058
-7.94%
$ 6,131 $ 5,820
Feb 24, 2025 $ 0.00063
-16.00%
$ 6,659 $ 5,887
Feb 23, 2025 $ 0.00075
-7.41%
$ 7,928 $ 6,048
Feb 22, 2025 $ 0.00081
+6.58%
$ 8,562 $ 6,837
Feb 21, 2025 $ 0.00075
-7.41%
$ 7,928 $ 6,179
Feb 20, 2025 $ 0.00081
+1.25%
$ 8,562 $ 6,435
Feb 19, 2025 $ 0.0008
-4.76%
$ 8,456 $ 7,709
Feb 18, 2025 $ 0.00083
-9.78%
$ 8,773 $ 6,567
Feb 17, 2025 $ 0.00092
-6.12%
$ 9,725 $ 6,923
Feb 16, 2025 $ 0.00098
-14.04%
$ 10,359 $ 6,683
Feb 15, 2025 $ 0.00115
+11.65%
$ 12,156 $ 7,004
Feb 14, 2025 $ 0.00103
-5.50%
$ 10,887 $ 7,219
Feb 13, 2025 $ 0.00109
+22.47%
$ 11,522 $ 5,534
Feb 12, 2025 $ 0.00089
+1.14%
$ 9,408 $ 5,938
Feb 11, 2025 $ 0.00088
-3.30%
$ 9,302 $ 6,207
Feb 10, 2025 $ 0.00091
-7.14%
$ 9,619 $ 6,008
Feb 9, 2025 $ 0.00094
-5.05%
$ 9,936 $ 6,837
Feb 8, 2025 $ 0.00099
-4.81%
$ 10,465 $ 6,795
Feb 7, 2025 $ 0.00104
+8.33%
$ 10,993 $ 6,430
Feb 6, 2025 $ 0.00096
-4.95%
$ 10,147 $ 6,283
Feb 5, 2025 $ 0.00101
-6.48%
$ 10,676 $ 6,873
Feb 4, 2025 $ 0.00109
-12.80%
$ 11,522 $ 7,423
Feb 3, 2025 $ 0.00124
+18.10%
$ 13,107 $ 7,627
Feb 2, 2025 $ 0.00105
-5.41%
$ 11,099 $ 7,037
Feb 1, 2025 $ 0.00111
-21.83%
$ 11,733 $ 7,345
Jan 31, 2025 $ 0.00142
-8.97%
$ 15,010 $ 7,867
Jan 30, 2025 $ 0.00156
+2.63%
$ 16,490 $ 8,279
Jan 29, 2025 $ 0.00152
-2.56%
$ 16,067 $ 7,873
Jan 28, 2025 $ 0.00157
+9.79%
$ 16,595 $ 7,914
Jan 27, 2025 $ 0.00143
-2.72%
$ 15,115 $ 7,966
Jan 26, 2025 $ 0.00148
-9.76%
$ 15,644 $ 8,163
Jan 25, 2025 $ 0.00165
-14.51%
$ 17,441 $ 8,295
Jan 24, 2025 $ 0.00193
+1.58%
$ 20,401 $ 9,902
Jan 23, 2025 $ 0.0019
-12.04%
$ 20,084 $ 9,721
Jan 22, 2025 $ 0.00215
+13.76%
$ 22,726 $ 10,589
Jan 21, 2025 $ 0.0019
+2.70%
$ 20,084 $ 9,047
Jan 20, 2025 $ 0.00184
-11.54%
$ 19,449 $ 9,642
Jan 19, 2025 $ 0.00207
-21.59%
$ 21,880 $ 10,302
Jan 18, 2025 $ 0.00266
+9.02%
$ 28,117 $ 9,740
Jan 17, 2025 $ 0.00244
+19.61%
$ 25,791 $ 9,486
Jan 16, 2025 $ 0.00202
-1.46%
$ 21,352 $ 5,432
Download