WDOGE DRC Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00072
+4.35%
$-- $12,884
Mar 5, 2025 $0.00069
+2.99%
$7,293 $12,727
Mar 4, 2025 $0.00067
+0.00%
$7,082 $11,476
Mar 3, 2025 $0.00068
-21.84%
$7,188 $12,541
Mar 2, 2025 $0.00087
+38.10%
$9,196 $12,653
Mar 1, 2025 $0.00063
-4.55%
$6,659 $12,696
Feb 28, 2025 $0.00066
+6.45%
$6,976 $12,748
Feb 27, 2025 $0.00062
+14.81%
$6,554 $12,673
Feb 26, 2025 $0.00054
-6.90%
$5,708 $11,782
Feb 25, 2025 $0.00058
-7.94%
$6,131 $5,820
Feb 24, 2025 $0.00063
-16.00%
$6,659 $5,887
Feb 23, 2025 $0.00075
-7.41%
$7,928 $6,048
Feb 22, 2025 $0.00081
+6.58%
$8,562 $6,837
Feb 21, 2025 $0.00075
-7.41%
$7,928 $6,179
Feb 20, 2025 $0.00081
+1.25%
$8,562 $6,435
Feb 19, 2025 $0.0008
-4.76%
$8,456 $7,709
Feb 18, 2025 $0.00083
-9.78%
$8,773 $6,567
Feb 17, 2025 $0.00092
-6.12%
$9,725 $6,923
Feb 16, 2025 $0.00098
-14.04%
$10,359 $6,683
Feb 15, 2025 $0.00115
+11.65%
$12,156 $7,004
Feb 14, 2025 $0.00103
-5.50%
$10,887 $7,219
Feb 13, 2025 $0.00109
+22.47%
$11,522 $5,534
Feb 12, 2025 $0.00089
+1.14%
$9,408 $5,938
Feb 11, 2025 $0.00088
-3.30%
$9,302 $6,207
Feb 10, 2025 $0.00091
-7.14%
$9,619 $6,008
Feb 9, 2025 $0.00094
-5.05%
$9,936 $6,837
Feb 8, 2025 $0.00099
-4.81%
$10,465 $6,795
Feb 7, 2025 $0.00104
+8.33%
$10,993 $6,430
Feb 6, 2025 $0.00096
-4.95%
$10,147 $6,283
Feb 5, 2025 $0.00101
-6.48%
$10,676 $6,873
Feb 4, 2025 $0.00109
-12.80%
$11,522 $7,423
Feb 3, 2025 $0.00124
+18.10%
$13,107 $7,627
Feb 2, 2025 $0.00105
-5.41%
$11,099 $7,037
Feb 1, 2025 $0.00111
-21.83%
$11,733 $7,345
Jan 31, 2025 $0.00142
-8.97%
$15,010 $7,867
Jan 30, 2025 $0.00156
+2.63%
$16,490 $8,279
Jan 29, 2025 $0.00152
-2.56%
$16,067 $7,873
Jan 28, 2025 $0.00157
+9.79%
$16,595 $7,914
Jan 27, 2025 $0.00143
-2.72%
$15,115 $7,966
Jan 26, 2025 $0.00148
-9.76%
$15,644 $8,163
Jan 25, 2025 $0.00165
-14.51%
$17,441 $8,295
Jan 24, 2025 $0.00193
+1.58%
$20,401 $9,902
Jan 23, 2025 $0.0019
-12.04%
$20,084 $9,721
Jan 22, 2025 $0.00215
+13.76%
$22,726 $10,589
Jan 21, 2025 $0.0019
+2.70%
$20,084 $9,047
Jan 20, 2025 $0.00184
-11.54%
$19,449 $9,642
Jan 19, 2025 $0.00207
-21.59%
$21,880 $10,302
Jan 18, 2025 $0.00266
+9.02%
$28,117 $9,740
Jan 17, 2025 $0.00244
+19.61%
$25,791 $9,486
Jan 16, 2025 $0.00202
-1.46%
$21,352 $5,432
Download