WDOGE DRC Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00072
-17.24%
$ -- $ 49,627
Feb 24 $ 0.00087
+16.00%
$ 9,196 $ 74,260
Feb 17 $ 0.00081
-17.35%
$ 7,928 $ 40,650
Feb 10 $ 0.00115
+17.35%
$ 10,359 $ 37,910
Feb 3 $ 0.00099
-5.71%
$ 9,936 $ 41,431
Jan 27 $ 0.00105
-28.57%
$ 11,099 $ 54,283
Jan 20 $ 0.00165
-20.67%
$ 15,644 $ 57,196
Jan 13 $ 0.00266
+46.96%
$ 21,880 $ 33,335
Jan 6 $ 0.00175
-11.62%
$ 19,026 $ 31,832
Dec 30 $ 0.0021
+7.69%
$ 20,823 $ 47,615
Dec 23 $ 0.00218
-8.79%
$ 19,978 $ 43,089
Dec 16 $ 0.00227
-40.58%
$ 25,263 $ 82,974
Dec 9 $ 0.00366
+9.91%
$ 40,378 $ 1.65 million
Dec 2 $ 0.00362
+12.07%
$ 35,199 $ 1.63 million
Nov 25 $ 0.00324
-21.36%
$ 34,248 $ 1.93 million
Nov 18 $ 0.00331
-40.68%
$ 43,761 $ 1.78 million
Nov 11 $ 0.00664
+50.91%
$ 58,771 $ 1.77 million
Nov 4 $ 0.00398
+7.57%
$ 46,192 $ 1.78 million
Oct 28 $ 0.0037
-48.25%
$ 39,110 $ 2.09 million
Oct 21 $ 0.00698
-20.41%
$ 75,789 $ 1.79 million
Oct 14 $ 0.00895
-16.67%
$ 94,604 $ 1.84 million
Oct 7 $ 0.0117
+1.30%
$ 113,419 $ 1.45 million
Sep 30 $ 0.0106
-30.80%
$ 122,615 $ 1.38 million
Sep 23 $ 0.0131
-20.79%
$ 161,619 $ 1.4 million
Sep 16 $ 0.0186
+33.41%
$ 172,930 $ 1.41 million
Sep 9 $ 0.0138
-13.76%
$ 147,032 $ 1.38 million
Sep 2 $ 0.019
+88.70%
$ 169,864 $ 1.38 million
Aug 26 $ 0.0101
-30.66%
$ 107,077 $ 1.63 million
Aug 19 $ 0.0105
+23.65%
$ 152,740 $ 1.37 million
Aug 12 $ 0.0141
-10.67%
$ 89,636 $ 1.4 million
Download