WDOGE DRC Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0101
-12.96%
$ 106,443 $ 231,009
Oct 6, 2024 $ 0.0116
+10.27%
$ 122,615 $ 229,984
Oct 5, 2024 $ 0.0106
-2.40%
$ 111,833 $ 230,740
Oct 4, 2024 $ 0.0108
+5.46%
$ 114,370 $ 229,853
Oct 3, 2024 $ 0.0103
-5.52%
$ 108,451 $ 230,055
Oct 2, 2024 $ 0.0109
-17.58%
$ 115,005 $ 230,699
Oct 1, 2024 $ 0.0134
+0.90%
$ 142,064 $ 229,569
Sep 30, 2024 $ 0.0133
-12.88%
$ 140,796 $ 232,545
Sep 29, 2024 $ 0.0153
+16.99%
$ 161,619 $ 231,400
Sep 28, 2024 $ 0.0131
-9.61%
$ 138,153 $ 231,599
Sep 27, 2024 $ 0.0145
-7.66%
$ 152,952 $ 230,820
Sep 26, 2024 $ 0.0163
-17.31%
$ 172,190 $ 233,949
Sep 25, 2024 $ 0.0197
-12.88%
$ 208,023 $ 232,124
Sep 24, 2024 $ 0.0226
+27.50%
$ 238,677 $ 233,225
Sep 23, 2024 $ 0.0176
+6.73%
$ 186,142 $ 238,953
Sep 22, 2024 $ 0.0164
-11.90%
$ 172,930 $ 236,004
Sep 21, 2024 $ 0.0186
+10.01%
$ 196,290 $ 233,009
Sep 20, 2024 $ 0.0169
-11.06%
$ 178,532 $ 238,571
Sep 19, 2024 $ 0.019
+19.38%
$ 200,518 $ 239,849
Sep 18, 2024 $ 0.0157
+12.09%
$ 165,636 $ 233,242
Sep 17, 2024 $ 0.014
+2.49%
$ 147,772 $ 232,939
Sep 16, 2024 $ 0.0136
-2.08%
$ 144,073 $ 230,552
Sep 15, 2024 $ 0.0139
+0.51%
$ 147,032 $ 229,138
Sep 14, 2024 $ 0.0138
-9.36%
$ 146,398 $ 235,440
Sep 13, 2024 $ 0.0153
+17.18%
$ 161,514 $ 230,045
Sep 12, 2024 $ 0.013
-5.72%
$ 137,519 $ 228,242
Sep 11, 2024 $ 0.0138
-4.63%
$ 145,764 $ 229,559
Sep 10, 2024 $ 0.0145
-6.95%
$ 152,846 $ 228,458
Sep 9, 2024 $ 0.0156
-2.74%
$ 165,108 $ 233,075
Sep 8, 2024 $ 0.0161
-15.60%
$ 169,864 $ 232,987
Sep 7, 2024 $ 0.019
+26.01%
$ 201,258 $ 234,767
Sep 6, 2024 $ 0.0151
+24.98%
$ 159,717 $ 230,566
Sep 5, 2024 $ 0.0121
-6.18%
$ 128,429 $ 229,476
Sep 4, 2024 $ 0.0129
+20.02%
$ 136,885 $ 232,411
Sep 3, 2024 $ 0.0107
-18.54%
$ 112,890 $ 227,476
Sep 2, 2024 $ 0.0131
+29.83%
$ 138,471 $ 228,923
Sep 1, 2024 $ 0.0101
-18.70%
$ 107,077 $ 230,358
Aug 31, 2024 $ 0.0125
+7.85%
$ 132,128 $ 233,154
Aug 30, 2024 $ 0.0115
-5.26%
$ 121,770 $ 228,712
Aug 29, 2024 $ 0.0121
-7.97%
$ 128,217 $ 229,934
Aug 28, 2024 $ 0.0132
-6.59%
$ 139,422 $ 228,594
Aug 27, 2024 $ 0.0141
-17.50%
$ 149,464 $ 236,412
Aug 26, 2024 $ 0.0172
+17.59%
$ 181,597 $ 243,481
Aug 25, 2024 $ 0.0144
+37.36%
$ 152,740 $ 236,880
Aug 24, 2024 $ 0.0105
-20.32%
$ 111,094 $ 227,875
Aug 23, 2024 $ 0.013
+35.42%
$ 137,414 $ 231,311
Aug 22, 2024 $ 0.00958
+5.27%
$ 101,263 $ 228,403
Aug 21, 2024 $ 0.0091
-5.60%
$ 96,189 $ 228,731
Aug 20, 2024 $ 0.00963
-21.32%
$ 101,792 $ 228,970
Aug 19, 2024 $ 0.0123
+44.35%
$ 129,697 $ 228,788