TATE Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅708
+4.74%
$ -- $ 126
Aug 1, 2025 $ 0.0₅692
-2.31%
$ -- $ 29
Jul 31, 2025 $ 0.0₅71
-3.96%
$ 7,103 $ 29
Jul 28, 2025 $ 0.0₅731
-2.20%
$ 7,313 $ 1
Jul 27, 2025 $ 0.0₅746
+3.16%
$ 7,460 $ 1
Jul 26, 2025 $ 0.0₅726
-6.75%
$ 7,238 $ 333
Jul 25, 2025 $ 0.0₅777
-0.69%
$ 7,773 $ 421
Download