Baby Tiger Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000012
+0.00%
$ -- $ 52
May 29, 2025 $ 0.000012
+0.00%
$ 24,000 $ 69
May 28, 2025 $ 0.000011
+0.00%
$ 22,000 $ 86
May 27, 2025 $ 0.000011
-8.33%
$ 22,000 $ 40
May 26, 2025 $ 0.000011
-8.33%
$ 22,000 $ 106
May 25, 2025 $ 0.000012
+9.09%
$ 24,000 $ 6
May 24, 2025 $ 0.000011
-8.33%
$ 22,000 $ 105
May 23, 2025 $ 0.000012
+0.00%
$ 24,000 $ 300
May 22, 2025 $ 0.000012
-29.41%
$ 24,000 $ 4,591
May 21, 2025 $ 0.000017
+30.77%
$ 34,000 $ 58,907
May 20, 2025 $ 0.000013
-7.14%
$ 26,000 $ 1
May 19, 2025 $ 0.000014
+0.00%
$ 28,000 $ 71
May 18, 2025 $ 0.000014
-6.67%
$ 28,000 $ 55
May 17, 2025 $ 0.000015
+0.00%
$ 30,000 $ 92
May 16, 2025 $ 0.000013
+0.00%
$ 26,000 $ 25
May 15, 2025 $ 0.000013
-7.02%
$ 26,000 $ 174
May 14, 2025 $ 0.000014
-6.62%
$ 27,966 $ 2
May 13, 2025 $ 0.000015
-0.16%
$ 29,945 $ 82
May 12, 2025 $ 0.000015
-3.21%
$ 29,991 $ 428
May 11, 2025 $ 0.0000155
-3.04%
$ 30,991 $ 2,407
May 10, 2025 $ 0.000016
+14.48%
$ 31,962 $ 43
May 9, 2025 $ 0.000015
-0.17%
$ 30,004 $ 262
May 8, 2025 $ 0.000015
+0.09%
$ 30,056 $ 1,154
May 7, 2025 $ 0.000015
+1.72%
$ 30,036 $ 59
May 6, 2025 $ 0.0000148
+5.15%
$ 29,533 $ 77
May 5, 2025 $ 0.0000141
+8.27%
$ 28,151 $ 273
May 4, 2025 $ 0.000013
+18.18%
$ 26,000 $ 639
May 3, 2025 $ 0.000011
-15.38%
$ 22,000 $ 29
May 2, 2025 $ 0.000013
+7.10%
$ 26,000 $ 275
May 1, 2025 $ 0.0000121
+0.71%
$ 24,276 $ 122
Apr 30, 2025 $ 0.000012
+0.25%
$ 24,059 $ 527
Apr 29, 2025 $ 0.000013
+8.33%
$ 26,000 $ 321
Apr 28, 2025 $ 0.000012
+9.09%
$ 24,000 $ 73
Apr 27, 2025 $ 0.000011
-8.33%
$ 22,000 $ 136
Apr 26, 2025 $ 0.000012
+0.00%
$ 24,000 $ 150
Apr 25, 2025 $ 0.000013
+8.33%
$ 26,000 $ 92
Apr 24, 2025 $ 0.000012
+0.00%
$ -- $ 239
Apr 23, 2025 $ 0.000012
+0.00%
$ 24,000 $ 239
Apr 22, 2025 $ 0.000012
+0.00%
$ 24,000 $ 261
Apr 21, 2025 $ 0.000012
+0.00%
$ 24,000 $ 44
Apr 20, 2025 $ 0.000012
-7.69%
$ 24,000 $ 33
Apr 19, 2025 $ 0.000013
+18.18%
$ 26,000 $ 202
Apr 18, 2025 $ 0.000012
+9.09%
$ 24,000 $ 38
Apr 17, 2025 $ 0.000011
-8.33%
$ 22,000 $ 325
Apr 16, 2025 $ 0.000012
+9.09%
$ 24,000 $ 154
Apr 15, 2025 $ 0.000011
-15.38%
$ 22,000 $ 209
Apr 14, 2025 $ 0.000013
+18.18%
$ 26,000 $ 95
Apr 13, 2025 $ 0.000011
-8.33%
$ 22,000 $ 825
Apr 12, 2025 $ 0.000013
+8.33%
$ 26,000 $ 609
Apr 11, 2025 $ 0.000012
-7.69%
$ 24,000 $ 38
Download