Baby Tiger Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000012
+0.00%
$-- $52
May 29, 2025 $0.000012
+0.00%
$24,000 $69
May 28, 2025 $0.000011
+0.00%
$22,000 $86
May 27, 2025 $0.000011
-8.33%
$22,000 $40
May 26, 2025 $0.000011
-8.33%
$22,000 $106
May 25, 2025 $0.000012
+9.09%
$24,000 $6
May 24, 2025 $0.000011
-8.33%
$22,000 $105
May 23, 2025 $0.000012
+0.00%
$24,000 $300
May 22, 2025 $0.000012
-29.41%
$24,000 $4,591
May 21, 2025 $0.000017
+30.77%
$34,000 $58,907
May 20, 2025 $0.000013
-7.14%
$26,000 $1
May 19, 2025 $0.000014
+0.00%
$28,000 $71
May 18, 2025 $0.000014
-6.67%
$28,000 $55
May 17, 2025 $0.000015
+0.00%
$30,000 $92
May 16, 2025 $0.000013
+0.00%
$26,000 $25
May 15, 2025 $0.000013
-7.02%
$26,000 $174
May 14, 2025 $0.000014
-6.62%
$27,966 $2
May 13, 2025 $0.000015
-0.16%
$29,945 $82
May 12, 2025 $0.000015
-3.21%
$29,991 $428
May 11, 2025 $0.0000155
-3.04%
$30,991 $2,407
May 10, 2025 $0.000016
+14.48%
$31,962 $43
May 9, 2025 $0.000015
-0.17%
$30,004 $262
May 8, 2025 $0.000015
+0.09%
$30,056 $1,154
May 7, 2025 $0.000015
+1.72%
$30,036 $59
May 6, 2025 $0.0000148
+5.15%
$29,533 $77
May 5, 2025 $0.0000141
+8.27%
$28,151 $273
May 4, 2025 $0.000013
+18.18%
$26,000 $639
May 3, 2025 $0.000011
-15.38%
$22,000 $29
May 2, 2025 $0.000013
+7.10%
$26,000 $275
May 1, 2025 $0.0000121
+0.71%
$24,276 $122
Apr 30, 2025 $0.000012
+0.25%
$24,059 $527
Apr 29, 2025 $0.000013
+8.33%
$26,000 $321
Apr 28, 2025 $0.000012
+9.09%
$24,000 $73
Apr 27, 2025 $0.000011
-8.33%
$22,000 $136
Apr 26, 2025 $0.000012
+0.00%
$24,000 $150
Apr 25, 2025 $0.000013
+8.33%
$26,000 $92
Apr 24, 2025 $0.000012
+0.00%
$-- $239
Apr 23, 2025 $0.000012
+0.00%
$24,000 $239
Apr 22, 2025 $0.000012
+0.00%
$24,000 $261
Apr 21, 2025 $0.000012
+0.00%
$24,000 $44
Apr 20, 2025 $0.000012
-7.69%
$24,000 $33
Apr 19, 2025 $0.000013
+18.18%
$26,000 $202
Apr 18, 2025 $0.000012
+9.09%
$24,000 $38
Apr 17, 2025 $0.000011
-8.33%
$22,000 $325
Apr 16, 2025 $0.000012
+9.09%
$24,000 $154
Apr 15, 2025 $0.000011
-15.38%
$22,000 $209
Apr 14, 2025 $0.000013
+18.18%
$26,000 $95
Apr 13, 2025 $0.000011
-8.33%
$22,000 $825
Apr 12, 2025 $0.000013
+8.33%
$26,000 $609
Apr 11, 2025 $0.000012
-7.69%
$24,000 $38
Download