Baby Tiger Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
May 26 $0.000012
+0.00%
$-- $353
May 19 $0.000011
-21.43%
$24,000 $63,975
May 12 $0.000015
-3.19%
$28,000 $803
May 5 $0.000016
+22.93%
$30,991 $1,868
Apr 28 $0.000011
+0.00%
$26,000 $1,347
Apr 21 $0.000011
-8.33%
$22,000 $1,161
Apr 14 $0.000013
+18.18%
$24,000 $1,024
Apr 7 $0.000013
+0.00%
$22,000 $1,472
Mar 31 $0.000014
-22.22%
$26,000 $4,348
Mar 24 $0.000016
-27.27%
$36,000 $6,801
Mar 17 $0.000023
+43.75%
$44,000 $15,605
Mar 10 $0.000017
+21.43%
$32,000 $1,781
Mar 3 $0.000015
-6.25%
$24,000 $1,260
Feb 24 $0.000016
-11.11%
$32,000 $1,830
Feb 17 $0.000018
-6.63%
$36,000 $11,122
Feb 10 $0.0000204
+0.59%
$38,555 $6,431
Feb 3 $0.00002
-19.77%
$40,594 $21,763
Jan 27 $0.0000249
-25.96%
$49,853 $38,024
Jan 20 $0.000025
-18.60%
$70,071 $24,942
Jan 13 $0.0000336
+68.03%
$61,340 $530,229
Jan 6 $0.0000231
+57.34%
$39,904 $40,255
Dec 30 $0.000015
+25.10%
$28,408 $69,188
Dec 23 $0.0000117
-81.27%
$23,866 $63,771
Dec 16 $0.00023
-96.18%
$125,169 $502,268
Dec 9 $0.00701
-35.22%
$12.01 million $503,910
Dec 2 $0.0121
-14.91%
$21.65 million $787,384
Nov 25 $0.0143
+8.30%
$28.6 million $1.12 million
Nov 18 $0.014
+32.73%
$26.47 million $341,508
Download