Baby Tiger Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000012
+0.00%
$ -- $ 353
May 19 $ 0.000011
-21.43%
$ 24,000 $ 63,975
May 12 $ 0.000015
-3.19%
$ 28,000 $ 803
May 5 $ 0.000016
+22.93%
$ 30,991 $ 1,868
Apr 28 $ 0.000011
+0.00%
$ 26,000 $ 1,347
Apr 21 $ 0.000011
-8.33%
$ 22,000 $ 1,161
Apr 14 $ 0.000013
+18.18%
$ 24,000 $ 1,024
Apr 7 $ 0.000013
+0.00%
$ 22,000 $ 1,472
Mar 31 $ 0.000014
-22.22%
$ 26,000 $ 4,348
Mar 24 $ 0.000016
-27.27%
$ 36,000 $ 6,801
Mar 17 $ 0.000023
+43.75%
$ 44,000 $ 15,605
Mar 10 $ 0.000017
+21.43%
$ 32,000 $ 1,781
Mar 3 $ 0.000015
-6.25%
$ 24,000 $ 1,260
Feb 24 $ 0.000016
-11.11%
$ 32,000 $ 1,830
Feb 17 $ 0.000018
-6.63%
$ 36,000 $ 11,122
Feb 10 $ 0.0000204
+0.59%
$ 38,555 $ 6,431
Feb 3 $ 0.00002
-19.77%
$ 40,594 $ 21,763
Jan 27 $ 0.0000249
-25.96%
$ 49,853 $ 38,024
Jan 20 $ 0.000025
-18.60%
$ 70,071 $ 24,942
Jan 13 $ 0.0000336
+68.03%
$ 61,340 $ 530,229
Jan 6 $ 0.0000231
+57.34%
$ 39,904 $ 40,255
Dec 30 $ 0.000015
+25.10%
$ 28,408 $ 69,188
Dec 23 $ 0.0000117
-81.27%
$ 23,866 $ 63,771
Dec 16 $ 0.00023
-96.18%
$ 125,169 $ 502,268
Dec 9 $ 0.00701
-35.22%
$ 12.01 million $ 503,910
Dec 2 $ 0.0121
-14.91%
$ 21.65 million $ 787,384
Nov 25 $ 0.0143
+8.30%
$ 28.6 million $ 1.12 million
Nov 18 $ 0.014
+32.73%
$ 26.47 million $ 341,508
Download