Baby Tiger Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000013
+8.33%
$ 26,000 $ 71
Apr 9, 2025 $ 0.000012
-7.69%
$ 24,000 $ 615
Apr 8, 2025 $ 0.000013
-7.14%
$ 26,000 $ 36
Apr 7, 2025 $ 0.000014
+7.69%
$ 28,000 $ 103
Apr 6, 2025 $ 0.000013
-7.14%
$ 26,000 $ 521
Apr 5, 2025 $ 0.000014
+0.00%
$ 28,000 $ 764
Apr 4, 2025 $ 0.000014
+7.69%
$ 28,000 $ 790
Apr 3, 2025 $ 0.000013
+0.00%
$ 26,000 $ 1,208
Apr 2, 2025 $ 0.000013
-7.14%
$ 26,000 $ 1,295
Apr 1, 2025 $ 0.000014
-17.65%
$ 28,000 $ 247
Mar 31, 2025 $ 0.000017
-5.56%
$ 34,000 $ 45
Mar 30, 2025 $ 0.000018
+12.50%
$ 36,000 $ 205
Mar 29, 2025 $ 0.000016
-20.00%
$ 32,000 $ 1,207
Mar 28, 2025 $ 0.00002
+0.00%
$ 40,000 $ 177
Mar 27, 2025 $ 0.00002
-16.67%
$ 40,000 $ 659
Mar 26, 2025 $ 0.000024
+14.29%
$ 48,000 $ 185
Mar 25, 2025 $ 0.000021
-12.50%
$ 42,000 $ 442
Mar 24, 2025 $ 0.000024
+9.09%
$ 48,000 $ 4,132
Mar 23, 2025 $ 0.000022
+0.00%
$ 44,000 $ 911
Mar 22, 2025 $ 0.000023
+43.75%
$ 46,000 $ 2,870
Mar 21, 2025 $ 0.000016
-15.79%
$ 32,000 $ 5,215
Mar 20, 2025 $ 0.000019
-5.00%
$ 38,000 $ 2,257
Mar 19, 2025 $ 0.00002
+11.11%
$ 40,000 $ 3,449
Mar 18, 2025 $ 0.000018
+0.00%
$ 36,000 $ 1,156
Mar 17, 2025 $ 0.000022
+37.50%
$ 44,000 $ 659
Mar 16, 2025 $ 0.000016
-5.88%
$ 32,000 $ 441
Mar 15, 2025 $ 0.000017
+13.33%
$ 34,000 $ 473
Mar 14, 2025 $ 0.000015
+7.14%
$ 30,000 $ 429
Mar 13, 2025 $ 0.000014
+7.69%
$ 28,000 $ 110
Mar 12, 2025 $ 0.000013
-13.33%
$ 26,000 $ 182
Mar 11, 2025 $ 0.000015
+15.38%
$ 30,000 $ 205
Mar 10, 2025 $ 0.000013
-7.14%
$ 26,000 $ 381
Mar 9, 2025 $ 0.000012
-20.00%
$ 24,000 $ 608
Mar 8, 2025 $ 0.000015
+15.38%
$ 30,000 $ 234
Mar 7, 2025 $ 0.000013
-7.14%
$ 26,000 $ 51
Mar 6, 2025 $ 0.000014
+0.00%
$ 28,000 $ 157
Mar 5, 2025 $ 0.000014
+0.00%
$ 28,000 $ 235
Mar 4, 2025 $ 0.000014
+7.69%
$ 28,000 $ 142
Mar 3, 2025 $ 0.000013
-18.75%
$ 26,000 $ 440
Mar 2, 2025 $ 0.000016
+0.00%
$ 32,000 $ 243
Mar 1, 2025 $ 0.000016
+6.67%
$ 32,000 $ 224
Feb 28, 2025 $ 0.000015
-6.25%
$ 30,000 $ 201
Feb 27, 2025 $ 0.000016
+0.00%
$ 32,000 $ 147
Feb 26, 2025 $ 0.000016
+6.67%
$ 32,000 $ 389
Feb 25, 2025 $ 0.000015
-11.76%
$ 30,000 $ 252
Feb 24, 2025 $ 0.000017
-5.56%
$ 34,000 $ 375
Feb 23, 2025 $ 0.000018
+0.00%
$ 36,000 $ 662
Feb 22, 2025 $ 0.000018
-5.26%
$ 36,000 $ 155
Feb 21, 2025 $ 0.000019
+11.76%
$ 38,000 $ 601
Feb 20, 2025 $ 0.000017
-10.26%
$ 34,000 $ 1,190