Baby Tiger Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000013
+8.33%
$26,000 $71
Apr 9, 2025 $0.000012
-7.69%
$24,000 $615
Apr 8, 2025 $0.000013
-7.14%
$26,000 $36
Apr 7, 2025 $0.000014
+7.69%
$28,000 $103
Apr 6, 2025 $0.000013
-7.14%
$26,000 $521
Apr 5, 2025 $0.000014
+0.00%
$28,000 $764
Apr 4, 2025 $0.000014
+7.69%
$28,000 $790
Apr 3, 2025 $0.000013
+0.00%
$26,000 $1,208
Apr 2, 2025 $0.000013
-7.14%
$26,000 $1,295
Apr 1, 2025 $0.000014
-17.65%
$28,000 $247
Mar 31, 2025 $0.000017
-5.56%
$34,000 $45
Mar 30, 2025 $0.000018
+12.50%
$36,000 $205
Mar 29, 2025 $0.000016
-20.00%
$32,000 $1,207
Mar 28, 2025 $0.00002
+0.00%
$40,000 $177
Mar 27, 2025 $0.00002
-16.67%
$40,000 $659
Mar 26, 2025 $0.000024
+14.29%
$48,000 $185
Mar 25, 2025 $0.000021
-12.50%
$42,000 $442
Mar 24, 2025 $0.000024
+9.09%
$48,000 $4,132
Mar 23, 2025 $0.000022
+0.00%
$44,000 $911
Mar 22, 2025 $0.000023
+43.75%
$46,000 $2,870
Mar 21, 2025 $0.000016
-15.79%
$32,000 $5,215
Mar 20, 2025 $0.000019
-5.00%
$38,000 $2,257
Mar 19, 2025 $0.00002
+11.11%
$40,000 $3,449
Mar 18, 2025 $0.000018
+0.00%
$36,000 $1,156
Mar 17, 2025 $0.000022
+37.50%
$44,000 $659
Mar 16, 2025 $0.000016
-5.88%
$32,000 $441
Mar 15, 2025 $0.000017
+13.33%
$34,000 $473
Mar 14, 2025 $0.000015
+7.14%
$30,000 $429
Mar 13, 2025 $0.000014
+7.69%
$28,000 $110
Mar 12, 2025 $0.000013
-13.33%
$26,000 $182
Mar 11, 2025 $0.000015
+15.38%
$30,000 $205
Mar 10, 2025 $0.000013
-7.14%
$26,000 $381
Mar 9, 2025 $0.000012
-20.00%
$24,000 $608
Mar 8, 2025 $0.000015
+15.38%
$30,000 $234
Mar 7, 2025 $0.000013
-7.14%
$26,000 $51
Mar 6, 2025 $0.000014
+0.00%
$28,000 $157
Mar 5, 2025 $0.000014
+0.00%
$28,000 $235
Mar 4, 2025 $0.000014
+7.69%
$28,000 $142
Mar 3, 2025 $0.000013
-18.75%
$26,000 $440
Mar 2, 2025 $0.000016
+0.00%
$32,000 $243
Mar 1, 2025 $0.000016
+6.67%
$32,000 $224
Feb 28, 2025 $0.000015
-6.25%
$30,000 $201
Feb 27, 2025 $0.000016
+0.00%
$32,000 $147
Feb 26, 2025 $0.000016
+6.67%
$32,000 $389
Feb 25, 2025 $0.000015
-11.76%
$30,000 $252
Feb 24, 2025 $0.000017
-5.56%
$34,000 $375
Feb 23, 2025 $0.000018
+0.00%
$36,000 $662
Feb 22, 2025 $0.000018
-5.26%
$36,000 $155
Feb 21, 2025 $0.000019
+11.76%
$38,000 $601
Feb 20, 2025 $0.000017
-10.26%
$34,000 $1,190