Baby Tiger Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000189
-1.12%
$ 37,889 $ 3,589
Feb 18, 2025 $ 0.0000192
-11.04%
$ 38,317 $ 2,853
Feb 17, 2025 $ 0.0000215
+11.71%
$ 43,072 $ 2,734
Feb 16, 2025 $ 0.0000193
-5.58%
$ 38,555 $ 748
Feb 15, 2025 $ 0.0000204
+3.01%
$ 40,833 $ 335
Feb 14, 2025 $ 0.0000198
+8.99%
$ 39,639 $ 808
Feb 13, 2025 $ 0.0000182
+0.42%
$ 36,369 $ 1,274
Feb 12, 2025 $ 0.0000181
-12.21%
$ 36,217 $ 1,153
Feb 11, 2025 $ 0.0000206
-2.23%
$ 41,256 $ 2,009
Feb 10, 2025 $ 0.0000211
+3.95%
$ 42,199 $ 852
Feb 9, 2025 $ 0.0000203
-0.09%
$ 40,594 $ 1,091
Feb 8, 2025 $ 0.00002
-12.29%
$ 39,994 $ 1,248
Feb 7, 2025 $ 0.000022
-4.02%
$ 44,080 $ 14,920
Feb 6, 2025 $ 0.000023
+2.28%
$ 45,927 $ 181
Feb 5, 2025 $ 0.0000225
+2.00%
$ 44,902 $ 337
Feb 4, 2025 $ 0.000022
-12.50%
$ 44,022 $ 1,057
Feb 3, 2025 $ 0.0000252
+0.93%
$ 50,309 $ 4,018
Feb 2, 2025 $ 0.0000249
-10.78%
$ 49,853 $ 747
Feb 1, 2025 $ 0.0000279
+2.09%
$ 55,856 $ 3,286
Jan 31, 2025 $ 0.0000274
-1.07%
$ 54,711 $ 20,453
Jan 30, 2025 $ 0.0000277
-8.35%
$ 55,303 $ 4,822
Jan 29, 2025 $ 0.0000302
+2.97%
$ 60,345 $ 1,639
Jan 28, 2025 $ 0.0000293
+4.28%
$ 58,604 $ 1,180
Jan 27, 2025 $ 0.0000281
-16.54%
$ 56,194 $ 5,897
Jan 26, 2025 $ 0.000035
+40.33%
$ 70,071 $ 13,558
Jan 25, 2025 $ 0.000025
+2.56%
$ 49,932 $ 2,270
Jan 24, 2025 $ 0.0000243
-13.94%
$ 48,686 $ 3,217
Jan 23, 2025 $ 0.000028
+7.54%
$ 56,073 $ 764
Jan 22, 2025 $ 0.0000261
-3.31%
$ 52,143 $ 4,443
Jan 21, 2025 $ 0.000027
-2.93%
$ 53,925 $ 7,162
Jan 20, 2025 $ 0.0000278
-9.43%
$ 55,553 $ 7,086
Jan 19, 2025 $ 0.0000307
-8.76%
$ 61,340 $ 10,105
Jan 18, 2025 $ 0.0000336
-15.02%
$ 67,228 $ 12,416
Jan 17, 2025 $ 0.0000396
-5.76%
$ 79,107 $ 39,394
Jan 16, 2025 $ 0.000042
-19.26%
$ 83,945 $ 47,093
Jan 15, 2025 $ 0.0000514
-48.47%
$ 102,748 $ 421,660
Jan 14, 2025 $ 0.0000236
+33.63%
$ 47,198 $ 9,243
Jan 13, 2025 $ 0.0000176
-11.87%
$ 35,261 $ 423
Jan 12, 2025 $ 0.00002
-13.51%
$ 39,904 $ 2,979
Jan 11, 2025 $ 0.0000231
+0.59%
$ 46,177 $ 3,427
Jan 10, 2025 $ 0.000023
+10.84%
$ 45,936 $ 5,972
Jan 9, 2025 $ 0.0000207
+4.37%
$ 41,474 $ 9,931
Jan 8, 2025 $ 0.0000199
+33.92%
$ 39,727 $ 15,721
Jan 7, 2025 $ 0.0000148
-9.85%
$ 29,690 $ 1,136
Jan 6, 2025 $ 0.0000165
+12.29%
$ 32,956 $ 4,069
Jan 5, 2025 $ 0.0000142
-5.32%
$ 28,408 $ 4,151
Jan 4, 2025 $ 0.000015
+0.56%
$ 30,004 $ 2,804
Jan 3, 2025 $ 0.0000149
-21.61%
$ 29,838 $ 10,602
Jan 2, 2025 $ 0.0000191
+48.85%
$ 38,197 $ 53,075
Jan 1, 2025 $ 0.0000128
-3.03%
$ 25,566 $ 837