Baby Tiger Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000189
-1.12%
$37,889 $3,589
Feb 18, 2025 $0.0000192
-11.04%
$38,317 $2,853
Feb 17, 2025 $0.0000215
+11.71%
$43,072 $2,734
Feb 16, 2025 $0.0000193
-5.58%
$38,555 $748
Feb 15, 2025 $0.0000204
+3.01%
$40,833 $335
Feb 14, 2025 $0.0000198
+8.99%
$39,639 $808
Feb 13, 2025 $0.0000182
+0.42%
$36,369 $1,274
Feb 12, 2025 $0.0000181
-12.21%
$36,217 $1,153
Feb 11, 2025 $0.0000206
-2.23%
$41,256 $2,009
Feb 10, 2025 $0.0000211
+3.95%
$42,199 $852
Feb 9, 2025 $0.0000203
-0.09%
$40,594 $1,091
Feb 8, 2025 $0.00002
-12.29%
$39,994 $1,248
Feb 7, 2025 $0.000022
-4.02%
$44,080 $14,920
Feb 6, 2025 $0.000023
+2.28%
$45,927 $181
Feb 5, 2025 $0.0000225
+2.00%
$44,902 $337
Feb 4, 2025 $0.000022
-12.50%
$44,022 $1,057
Feb 3, 2025 $0.0000252
+0.93%
$50,309 $4,018
Feb 2, 2025 $0.0000249
-10.78%
$49,853 $747
Feb 1, 2025 $0.0000279
+2.09%
$55,856 $3,286
Jan 31, 2025 $0.0000274
-1.07%
$54,711 $20,453
Jan 30, 2025 $0.0000277
-8.35%
$55,303 $4,822
Jan 29, 2025 $0.0000302
+2.97%
$60,345 $1,639
Jan 28, 2025 $0.0000293
+4.28%
$58,604 $1,180
Jan 27, 2025 $0.0000281
-16.54%
$56,194 $5,897
Jan 26, 2025 $0.000035
+40.33%
$70,071 $13,558
Jan 25, 2025 $0.000025
+2.56%
$49,932 $2,270
Jan 24, 2025 $0.0000243
-13.94%
$48,686 $3,217
Jan 23, 2025 $0.000028
+7.54%
$56,073 $764
Jan 22, 2025 $0.0000261
-3.31%
$52,143 $4,443
Jan 21, 2025 $0.000027
-2.93%
$53,925 $7,162
Jan 20, 2025 $0.0000278
-9.43%
$55,553 $7,086
Jan 19, 2025 $0.0000307
-8.76%
$61,340 $10,105
Jan 18, 2025 $0.0000336
-15.02%
$67,228 $12,416
Jan 17, 2025 $0.0000396
-5.76%
$79,107 $39,394
Jan 16, 2025 $0.000042
-19.26%
$83,945 $47,093
Jan 15, 2025 $0.0000514
-48.47%
$102,748 $421,660
Jan 14, 2025 $0.0000236
+33.63%
$47,198 $9,243
Jan 13, 2025 $0.0000176
-11.87%
$35,261 $423
Jan 12, 2025 $0.00002
-13.51%
$39,904 $2,979
Jan 11, 2025 $0.0000231
+0.59%
$46,177 $3,427
Jan 10, 2025 $0.000023
+10.84%
$45,936 $5,972
Jan 9, 2025 $0.0000207
+4.37%
$41,474 $9,931
Jan 8, 2025 $0.0000199
+33.92%
$39,727 $15,721
Jan 7, 2025 $0.0000148
-9.85%
$29,690 $1,136
Jan 6, 2025 $0.0000165
+12.29%
$32,956 $4,069
Jan 5, 2025 $0.0000142
-5.32%
$28,408 $4,151
Jan 4, 2025 $0.000015
+0.56%
$30,004 $2,804
Jan 3, 2025 $0.0000149
-21.61%
$29,838 $10,602
Jan 2, 2025 $0.0000191
+48.85%
$38,197 $53,075
Jan 1, 2025 $0.0000128
-3.03%
$25,566 $837