共赢协议 Historical Data

共赢协议 Page 2
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00365
+0.00%
$ -- $ 95,790
5:34 AM $ 0.00372
+0.00%
$ -- $ 96,150
5:33 AM $ 0.00376
+0.00%
$ -- $ 96,150
5:23 AM $ 0.00376
+0.00%
$ -- $ 88,815
5:21 AM $ 0.00347
+0.00%
$ -- $ 88,708
5:19 AM $ 0.00347
+0.00%
$ -- $ 88,679
5:18 AM $ 0.00347
+0.00%
$ -- $ 88,668
5:13 AM $ 0.00347
+0.00%
$ -- $ 88,688
5:09 AM $ 0.00347
-2.12%
$ -- $ 88,354
5:08 AM $ 0.00361
-0.45%
$ -- $ 98,356
4:57 AM $ 0.00389
+0.00%
$ -- $ 98,191
4:52 AM $ 0.00388
+0.00%
$ -- $ 98,062
4:51 AM $ 0.00388
+0.00%
$ -- $ 91,808
4:50 AM $ 0.00388
+6.78%
$ -- $ 91,808
4:48 AM $ 0.00363
+0.00%
$ -- $ 92,588
4:47 AM $ 0.00367
+0.00%
$ -- $ 92,588
4:43 AM $ 0.00367
+0.00%
$ -- $ 92,495
4:40 AM $ 0.00367
+0.00%
$ -- $ 92,366
4:39 AM $ 0.00366
+0.00%
$ -- $ 92,366
4:36 AM $ 0.00366
+0.15%
$ -- $ 92,023
4:34 AM $ 0.00365
+1.59%
$ -- $ 90,245
4:33 AM $ 0.00359
+0.00%
$ -- $ 90,234
4:27 AM $ 0.00359
+0.00%
$ -- $ 90,234
4:23 AM $ 0.00359
+0.01%
$ -- $ 90,223
4:22 AM $ 0.00359
+0.00%
$ -- $ 90,223
4:21 AM $ 0.00359
+0.01%
$ -- $ 90,223
4:20 AM $ 0.00359
+0.00%
$ -- $ 90,160
4:19 AM $ 0.00359
+0.48%
$ -- $ 89,639
4:18 AM $ 0.00359
+0.94%
$ -- $ 88,839
4:17 AM $ 0.00355
+0.29%
$ -- $ 88,580
4:16 AM $ 0.00354
+0.08%
$ -- $ 88,447
4:15 AM $ 0.00354
+0.00%
$ -- $ 88,429
4:14 AM $ 0.00354
+0.00%
$ -- $ 88,429
4:13 AM $ 0.00354
-5.64%
$ -- $ 88,429
4:12 AM $ 0.00353
-2.64%
$ -- $ 96,087
4:11 AM $ 0.00363
+0.06%
$ -- $ 90,273
4:10 AM $ 0.00363
+0.37%
$ -- $ 89,108
4:09 AM $ 0.00359
+0.41%
$ -- $ 89,108
4:08 AM $ 0.00358
+0.00%
$ -- $ 88,746
4:07 AM $ 0.00358
+0.00%
$ -- $ 88,746
4:06 AM $ 0.00357
-0.33%
$ -- $ 88,923
4:05 AM $ 0.00359
+0.00%
$ -- $ 88,900
4:04 AM $ 0.00359
+0.00%
$ -- $ 88,900
4:03 AM $ 0.00359
+0.00%
$ -- $ 88,900
4:02 AM $ 0.00359
+0.00%
$ -- $ 88,900
4:01 AM $ 0.00359
+0.00%
$ -- $ 88,900
4:00 AM $ 0.00359
+0.00%
$ -- $ 88,900
3:59 AM $ 0.00359
+1.98%
$ -- $ 87,145
3:57 AM $ 0.00351
+0.00%
$ -- $ 87,138
3:55 AM $ 0.00351
+0.00%
$ -- $ 87,138