Elon Hedgehog Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0002
+0.00%
$199,946 $1
Oct 4, 2025 $0.000045
-72.99%
$44,988 $6
Sep 13, 2025 $0.000208
-0.33%
$-- $720
Sep 12, 2025 $0.000209
+0.96%
$208,906 $1,123
Aug 26, 2025 $0.000125
+0.00%
$-- $0.00001
Aug 25, 2025 $0.000125
+0.00%
$125,000 $0.00001
Aug 15, 2025 $0.000098
-56.92%
$98,000 $0
Aug 14, 2025 $0.000227
-5.17%
$227,667 $79,268
Aug 13, 2025 $0.000174
+0.00%
$173,955 $1,425
Aug 10, 2025 $0.000156
+0.00%
$-- $5,135
Aug 8, 2025 $0.000158
+0.18%
$-- $7,204
Aug 3, 2025 $0.000098
+0.00%
$-- $3
Aug 2, 2025 $0.000098
+42.03%
$98,000 $12
Jul 26, 2025 $0.000125
+0.00%
$-- $6
Jul 25, 2025 $0.000125
+0.00%
$125,000 $6
Jul 24, 2025 $0.000193
+0.00%
$-- $5,941
Jul 15, 2025 $0.000192
+0.00%
$-- $1,800
Jul 11, 2025 $0.000181
-0.15%
$-- $4,664
Jul 10, 2025 $0.000178
-10.45%
$177,890 $3,380
Jul 9, 2025 $0.000193
+0.00%
$192,690 $969
Jul 8, 2025 $0.000184
+0.00%
$184,446 $6,297
Jun 25, 2025 $0.000155
-2.72%
$154,670 $4,905
Jun 24, 2025 $0.000157
-18.44%
$157,411 $10,061
Jun 23, 2025 $0.000193
-2.30%
$192,502 $58,145
Jun 20, 2025 $0.000122
+0.00%
$-- $5,333
Jun 19, 2025 $0.000122
+0.00%
$122,000 $0
Jun 18, 2025 $0.000148
+0.00%
$-- $4,554
Jun 17, 2025 $0.000151
+1.04%
$151,389 $5,814
Jun 16, 2025 $0.000122
+0.00%
$122,000 $7,699
Jun 15, 2025 $0.000241
+0.00%
$240,999 $1
Jun 9, 2025 $0.000147
+0.78%
$146,908 $2,009
Jun 6, 2025 $0.00012
+0.00%
$120,000 $9
Jun 5, 2025 $0.00012
+0.00%
$120,000 $9
May 22, 2025 $0.000121
+0.00%
$-- $3
May 21, 2025 $0.000121
+0.00%
$121,000 $3
May 13, 2025 $0.00012
+0.11%
$-- $4
May 12, 2025 $0.00012
+0.14%
$120,018 $4
May 5, 2025 $0.000162
+0.00%
$-- $2,644
Apr 28, 2025 $0.000155
+0.00%
$-- $2,680
Apr 26, 2025 $0.00012
+0.00%
$120,000 $0
Apr 25, 2025 $0.00012
+0.00%
$120,000 $0
Apr 21, 2025 $0.000154
+0.00%
$-- $2,544
Apr 14, 2025 $0.000144
-3.63%
$144,129 $1,549
Apr 11, 2025 $0.00012
+0.00%
$-- $7
Apr 10, 2025 $0.00012
+0.00%
$120,000 $7
Apr 8, 2025 $0.000123
+0.00%
$-- $87
Apr 7, 2025 $0.000123
+0.00%
$123,000 $87
Mar 31, 2025 $0.000172
+3.31%
$172,163 $92,624
Mar 24, 2025 $0.000174
+0.92%
$173,901 $4,544
Mar 23, 2025 $0.000123
+0.00%
$123,000 $8