Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Hedgehog Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0002
+0.00%
$199,946 $1
Oct 4, 2025 $0.000045
-72.99%
$44,988 $6
Sep 13, 2025 $0.000208
-0.33%
$-- $720
Sep 12, 2025 $0.000209
+0.96%
$208,906 $1,123
Aug 26, 2025 $0.000125
+0.00%
$-- $0.00001
Aug 25, 2025 $0.000125
+0.00%
$125,000 $0.00001
Aug 15, 2025 $0.000098
-56.92%
$98,000 $0
Aug 14, 2025 $0.000227
-5.17%
$227,667 $79,268
Aug 13, 2025 $0.000174
+0.00%
$173,955 $1,425
Aug 10, 2025 $0.000156
+0.00%
$-- $5,135
Aug 8, 2025 $0.000158
+0.18%
$-- $7,204
Aug 3, 2025 $0.000098
+0.00%
$-- $3
Aug 2, 2025 $0.000098
+42.03%
$98,000 $12
Jul 26, 2025 $0.000125
+0.00%
$-- $6
Jul 25, 2025 $0.000125
+0.00%
$125,000 $6
Jul 24, 2025 $0.000193
+0.00%
$-- $5,941
Jul 15, 2025 $0.000192
+0.00%
$-- $1,800
Jul 11, 2025 $0.000181
-0.15%
$-- $4,664
Jul 10, 2025 $0.000178
-10.45%
$177,890 $3,380
Jul 9, 2025 $0.000193
+0.00%
$192,690 $969
Jul 8, 2025 $0.000184
+0.00%
$184,446 $6,297
Jun 25, 2025 $0.000155
-2.72%
$154,670 $4,905
Jun 24, 2025 $0.000157
-18.44%
$157,411 $10,061
Jun 23, 2025 $0.000193
-2.30%
$192,502 $58,145
Jun 20, 2025 $0.000122
+0.00%
$-- $5,333
Jun 19, 2025 $0.000122
+0.00%
$122,000 $0
Jun 18, 2025 $0.000148
+0.00%
$-- $4,554
Jun 17, 2025 $0.000151
+1.04%
$151,389 $5,814
Jun 16, 2025 $0.000122
+0.00%
$122,000 $7,699
Jun 15, 2025 $0.000241
+0.00%
$240,999 $1
Jun 9, 2025 $0.000147
+0.78%
$146,908 $2,009
Jun 6, 2025 $0.00012
+0.00%
$120,000 $9
Jun 5, 2025 $0.00012
+0.00%
$120,000 $9
May 22, 2025 $0.000121
+0.00%
$-- $3
May 21, 2025 $0.000121
+0.00%
$121,000 $3
May 13, 2025 $0.00012
+0.11%
$-- $4
May 12, 2025 $0.00012
+0.14%
$120,018 $4
May 5, 2025 $0.000162
+0.00%
$-- $2,644
Apr 28, 2025 $0.000155
+0.00%
$-- $2,680
Apr 26, 2025 $0.00012
+0.00%
$120,000 $0
Apr 25, 2025 $0.00012
+0.00%
$120,000 $0
Apr 21, 2025 $0.000154
+0.00%
$-- $2,544
Apr 14, 2025 $0.000144
-3.63%
$144,129 $1,549
Apr 11, 2025 $0.00012
+0.00%
$-- $7
Apr 10, 2025 $0.00012
+0.00%
$120,000 $7
Apr 8, 2025 $0.000123
+0.00%
$-- $87
Apr 7, 2025 $0.000123
+0.00%
$123,000 $87
Mar 31, 2025 $0.000172
+3.31%
$172,163 $92,624
Mar 24, 2025 $0.000174
+0.92%
$173,901 $4,544
Mar 23, 2025 $0.000123
+0.00%
$123,000 $8