Elon Hedgehog Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000098
-56.92%
$ 98,000 $ 0
Aug 14, 2025 $ 0.000227
-5.17%
$ 227,667 $ 79,268
Aug 13, 2025 $ 0.000174
+0.00%
$ 173,955 $ 1,425
Aug 10, 2025 $ 0.000156
+0.00%
$ -- $ 5,135
Aug 8, 2025 $ 0.000158
+0.18%
$ -- $ 7,204
Aug 3, 2025 $ 0.000098
+0.00%
$ -- $ 3
Aug 2, 2025 $ 0.000098
+42.03%
$ 98,000 $ 12
Jul 26, 2025 $ 0.000125
+0.00%
$ -- $ 6
Jul 25, 2025 $ 0.000125
+0.00%
$ 125,000 $ 6
Jul 24, 2025 $ 0.000193
+0.00%
$ -- $ 5,941
Jul 15, 2025 $ 0.000192
+0.00%
$ -- $ 1,800
Jul 11, 2025 $ 0.000181
-0.15%
$ -- $ 4,664
Jul 10, 2025 $ 0.000178
-10.45%
$ 177,890 $ 3,380
Jul 9, 2025 $ 0.000193
+0.00%
$ 192,690 $ 969
Jul 8, 2025 $ 0.000184
+0.00%
$ 184,446 $ 6,297
Jun 25, 2025 $ 0.000155
-2.72%
$ 154,670 $ 4,905
Jun 24, 2025 $ 0.000157
-18.44%
$ 157,411 $ 10,061
Jun 23, 2025 $ 0.000193
-2.30%
$ 192,502 $ 58,145
Jun 20, 2025 $ 0.000122
+0.00%
$ -- $ 5,333
Jun 19, 2025 $ 0.000122
+0.00%
$ 122,000 $ 0
Jun 18, 2025 $ 0.000148
+0.00%
$ -- $ 4,554
Jun 17, 2025 $ 0.000151
+1.04%
$ 151,389 $ 5,814
Jun 16, 2025 $ 0.000122
+0.00%
$ 122,000 $ 7,699
Jun 15, 2025 $ 0.000241
+0.00%
$ 240,999 $ 1
Jun 9, 2025 $ 0.000147
+0.78%
$ 146,908 $ 2,009
Jun 6, 2025 $ 0.00012
+0.00%
$ 120,000 $ 9
Jun 5, 2025 $ 0.00012
+0.00%
$ 120,000 $ 9
May 22, 2025 $ 0.000121
+0.00%
$ -- $ 3
May 21, 2025 $ 0.000121
+0.00%
$ 121,000 $ 3
May 13, 2025 $ 0.00012
+0.11%
$ -- $ 4
May 12, 2025 $ 0.00012
+0.14%
$ 120,018 $ 4
May 5, 2025 $ 0.000162
+0.00%
$ -- $ 2,644
Apr 28, 2025 $ 0.000155
+0.00%
$ -- $ 2,680
Apr 26, 2025 $ 0.00012
+0.00%
$ 120,000 $ 0
Apr 25, 2025 $ 0.00012
+0.00%
$ 120,000 $ 0
Apr 21, 2025 $ 0.000154
+0.00%
$ -- $ 2,544
Apr 14, 2025 $ 0.000144
-3.63%
$ 144,129 $ 1,549
Apr 11, 2025 $ 0.00012
+0.00%
$ -- $ 7
Apr 10, 2025 $ 0.00012
+0.00%
$ 120,000 $ 7
Apr 8, 2025 $ 0.000123
+0.00%
$ -- $ 87
Apr 7, 2025 $ 0.000123
+0.00%
$ 123,000 $ 87
Mar 31, 2025 $ 0.000172
+3.31%
$ 172,163 $ 92,624
Mar 24, 2025 $ 0.000174
+0.92%
$ 173,901 $ 4,544
Mar 23, 2025 $ 0.000123
+0.00%
$ 123,000 $ 8
Mar 22, 2025 $ 0.000123
+0.00%
$ 123,000 $ 8
Mar 17, 2025 $ 0.000135
+1.73%
$ 134,652 $ 1,354
Mar 10, 2025 $ 0.000141
-2.09%
$ 141,155 $ 9,575
Mar 7, 2025 $ 0.000123
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.000123
-59.14%
$ 123,000 $ 22
Mar 3, 2025 $ 0.000149
-7.76%
$ 148,793 $ 56,236