Elon Hedgehog Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000123
+0.00%
$123,000 $8
Mar 17, 2025 $0.000135
+1.73%
$134,652 $1,354
Mar 10, 2025 $0.000141
-2.09%
$141,155 $9,575
Mar 7, 2025 $0.000123
+0.00%
$-- $0.1
Mar 6, 2025 $0.000123
-59.14%
$123,000 $22
Mar 3, 2025 $0.000149
-7.76%
$148,793 $56,236
Feb 24, 2025 $0.0002
-0.59%
$199,890 $13,749
Feb 20, 2025 $0.000123
+0.00%
$123,000 $2
Feb 19, 2025 $0.000123
-47.44%
$123,000 $3
Feb 10, 2025 $0.000234
+0.00%
$-- $87
Feb 9, 2025 $0.000234
+0.00%
$233,999 $87
Feb 8, 2025 $0.000345
+0.00%
$-- $12
Feb 7, 2025 $0.000345
+0.00%
$344,999 $12
Feb 6, 2025 $0.000345
+0.00%
$344,999 $6
Feb 5, 2025 $0.000345
+0.00%
$344,999 $6
Feb 3, 2025 $0.000348
+0.00%
$347,999 $474,454
Feb 2, 2025 $0.000348
-42.76%
$347,999 $7
Jan 29, 2025 $0.000345
+0.00%
$-- $35
Jan 28, 2025 $0.000345
-8.49%
$344,999 $52
Jan 27, 2025 $0.000523
+38.85%
$523,463 $21,116
Jan 26, 2025 $0.00059
+69.13%
$590,267 $140,326
Jan 25, 2025 $0.000644
+84.55%
$644,094 $19,875
Jan 24, 2025 $0.000481
+37.76%
$480,789 $21,736
Jan 23, 2025 $0.000349
-57.44%
$348,999 $44
Jan 21, 2025 $0.000388
+0.00%
$387,999 $6
Jan 20, 2025 $0.000826
+0.00%
$825,998 $9
Jan 19, 2025 $0.000826
+3.25%
$825,998 $140
Jan 18, 2025 $0.000629
+0.00%
$628,998 $18
Jan 17, 2025 $0.000567
+0.00%
$566,998 $1
Jan 16, 2025 $0.000666
+21.09%
$665,998 $53
Jan 15, 2025 $0.000549
+0.55%
$548,998 $596,648
Jan 14, 2025 $0.000546
+4.20%
$545,998 $552,057
Jan 13, 2025 $0.000533
-6.82%
$532,998 $573,640
Jan 12, 2025 $0.000571
-0.17%
$570,998 $622,618
Jan 11, 2025 $0.000572
-2.89%
$571,998 $574,115
Jan 10, 2025 $0.000595
+6.63%
$594,998 $572,322
Jan 9, 2025 $0.000554
-0.72%
$553,998 $647,221
Jan 8, 2025 $0.00055
-6.78%
$549,998 $608,665
Jan 7, 2025 $0.000591
-12.70%
$590,998 $586,831
Jan 6, 2025 $0.000676
-2.87%
$675,998 $551,572
Jan 5, 2025 $0.000697
-10.06%
$696,998 $588,255
Jan 4, 2025 $0.000779
+105.54%
$778,998 $600,671
Jan 3, 2025 $0.000379
-49.47%
$378,999 $64
Jan 2, 2025 $0.000744
+7.20%
$743,998 $593,283
Jan 1, 2025 $0.000684
+56.52%
$683,998 $620,297
Dec 31, 2024 $0.000434
+3.58%
$433,999 $596,711
Dec 30, 2024 $0.000413
+1.72%
$412,999 $540,831
Dec 29, 2024 $0.000412
-15.23%
$411,999 $557,942
Dec 28, 2024 $0.000485
+9.98%
$484,999 $580,272
Dec 27, 2024 $0.000446
-17.41%
$445,999 $593,561