Elon Hedgehog Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0002
-0.59%
$ 199,890 $ 13,749
Feb 20, 2025 $ 0.000123
+0.00%
$ 123,000 $ 2
Feb 19, 2025 $ 0.000123
-47.44%
$ 123,000 $ 3
Feb 10, 2025 $ 0.000234
+0.00%
$ -- $ 87
Feb 9, 2025 $ 0.000234
+0.00%
$ 233,999 $ 87
Feb 8, 2025 $ 0.000345
+0.00%
$ -- $ 12
Feb 7, 2025 $ 0.000345
+0.00%
$ 344,999 $ 12
Feb 6, 2025 $ 0.000345
+0.00%
$ 344,999 $ 6
Feb 5, 2025 $ 0.000345
+0.00%
$ 344,999 $ 6
Feb 3, 2025 $ 0.000348
+0.00%
$ 347,999 $ 474,454
Feb 2, 2025 $ 0.000348
-42.76%
$ 347,999 $ 7
Jan 29, 2025 $ 0.000345
+0.00%
$ -- $ 35
Jan 28, 2025 $ 0.000345
-8.49%
$ 344,999 $ 52
Jan 27, 2025 $ 0.000523
+38.85%
$ 523,463 $ 21,116
Jan 26, 2025 $ 0.00059
+69.13%
$ 590,267 $ 140,326
Jan 25, 2025 $ 0.000644
+84.55%
$ 644,094 $ 19,875
Jan 24, 2025 $ 0.000481
+37.76%
$ 480,789 $ 21,736
Jan 23, 2025 $ 0.000349
-57.44%
$ 348,999 $ 44
Jan 21, 2025 $ 0.000388
+0.00%
$ 387,999 $ 6
Jan 20, 2025 $ 0.000826
+0.00%
$ 825,998 $ 9
Jan 19, 2025 $ 0.000826
+3.25%
$ 825,998 $ 140
Jan 18, 2025 $ 0.000629
+0.00%
$ 628,998 $ 18
Jan 17, 2025 $ 0.000567
+0.00%
$ 566,998 $ 1
Jan 16, 2025 $ 0.000666
+21.09%
$ 665,998 $ 53
Jan 15, 2025 $ 0.000549
+0.55%
$ 548,998 $ 596,648
Jan 14, 2025 $ 0.000546
+4.20%
$ 545,998 $ 552,057
Jan 13, 2025 $ 0.000533
-6.82%
$ 532,998 $ 573,640
Jan 12, 2025 $ 0.000571
-0.17%
$ 570,998 $ 622,618
Jan 11, 2025 $ 0.000572
-2.89%
$ 571,998 $ 574,115
Jan 10, 2025 $ 0.000595
+6.63%
$ 594,998 $ 572,322
Jan 9, 2025 $ 0.000554
-0.72%
$ 553,998 $ 647,221
Jan 8, 2025 $ 0.00055
-6.78%
$ 549,998 $ 608,665
Jan 7, 2025 $ 0.000591
-12.70%
$ 590,998 $ 586,831
Jan 6, 2025 $ 0.000676
-2.87%
$ 675,998 $ 551,572
Jan 5, 2025 $ 0.000697
-10.06%
$ 696,998 $ 588,255
Jan 4, 2025 $ 0.000779
+105.54%
$ 778,998 $ 600,671
Jan 3, 2025 $ 0.000379
-49.47%
$ 378,999 $ 64
Jan 2, 2025 $ 0.000744
+7.20%
$ 743,998 $ 593,283
Jan 1, 2025 $ 0.000684
+56.52%
$ 683,998 $ 620,297
Dec 31, 2024 $ 0.000434
+3.58%
$ 433,999 $ 596,711
Dec 30, 2024 $ 0.000413
+1.72%
$ 412,999 $ 540,831
Dec 29, 2024 $ 0.000412
-15.23%
$ 411,999 $ 557,942
Dec 28, 2024 $ 0.000485
+9.98%
$ 484,999 $ 580,272
Dec 27, 2024 $ 0.000446
-17.41%
$ 445,999 $ 593,561
Dec 26, 2024 $ 0.000543
-28.08%
$ 542,998 $ 599,721
Dec 25, 2024 $ 0.000753
+7.11%
$ 752,998 $ 602,919
Dec 24, 2024 $ 0.000705
+2.03%
$ 704,998 $ 607,687
Dec 23, 2024 $ 0.000698
+32.45%
$ 697,998 $ 613,222
Dec 22, 2024 $ 0.000539
+6.54%
$ 538,998 $ 560,653
Dec 21, 2024 $ 0.000512
-20.39%
$ 511,914 $ 616,215