Elon Hedgehog Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000398
-0.16%
$ 39,792 $ 576
Mar 29, 4 PM $ 0.00004
+0.33%
$ 39,961 $ 668
Feb 23, 12 AM $ 0.0000409
+0.00%
$ 40,897 $ 3
Feb 21, 12 AM $ 0.0000419
+0.00%
$ 41,899 $ 0
Feb 19, 6 PM $ 0.0000405
+0.00%
$ 40,446 $ 0
Feb 19, 4 PM $ 0.0000401
+0.00%
$ 40,026 $ 1
Feb 19, 1 PM $ 0.0000401
+0.00%
$ 40,054 $ 0
Feb 19, 11 AM $ 0.0000406
+0.00%
$ 40,561 $ 0
Feb 19, 8 AM $ 0.0000409
+0.00%
$ 40,854 $ 0
Feb 19, 6 AM $ 0.0000407
+0.00%
$ 40,716 $ 0
Feb 19, 3 AM $ 0.0000406
-0.39%
$ 40,531 $ 112
Feb 19, 1 AM $ 0.0000406
+0.00%
$ 40,526 $ 111
Feb 18, 10 PM $ 0.0000404
+0.00%
$ 40,370 $ 111
Feb 13, 5 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 4 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 3 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 2 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 1 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 12 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 11 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 10 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 9 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 8 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 8 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 7 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 6 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 5 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 4 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 3 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 2 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 1 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 12 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 11 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 10 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 9 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 8 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 7 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 6 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 5 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 4 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 3 PM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 11, 8 AM $ 0.0000414
+0.00%
$ 41,396 $ 848
Feb 6, 4 PM $ 0.0000438
+0.00%
$ 43,797 $ 63
Feb 6, 3 PM $ 0.0000438
-2.61%
$ 43,797 $ 63
Feb 6, 2 PM $ 0.000045
+3.67%
$ 44,970 $ 63
Feb 6, 1 PM $ 0.0000434
-3.54%
$ 43,379 $ 63
Feb 6, 12 PM $ 0.000045
+4.87%
$ 44,970 $ 63
Feb 6, 11 AM $ 0.0000429
+0.00%
$ 42,880 $ 63
Feb 6, 10 AM $ 0.0000429
-4.65%
$ 42,880 $ 63
Feb 6, 9 AM $ 0.0000426
+0.00%
$ 42,560 $ 64