Elon Hedgehog Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000454
-0.09%
$ 45,323 $ 1,332
Apr 14, 4 AM $ 0.0000457
-0.17%
$ 45,653 $ 1,365
Apr 14, 3 AM $ 0.0000458
-0.13%
$ 45,759 $ 4,012
Apr 14, 2 AM $ 0.0000459
+0.33%
$ 45,822 $ 3,999
Apr 14, 1 AM $ 0.0000457
+0.06%
$ 45,656 $ 3,995
Apr 14, 12 AM $ 0.000046
-1.28%
$ 45,988 $ 4,079
Apr 13, 11 PM $ 0.0000465
+2.63%
$ 46,448 $ 3,708
Apr 13, 10 PM $ 0.0000451
+2.26%
$ 45,041 $ 3,116
Apr 13, 9 PM $ 0.0000441
-0.21%
$ 44,052 $ 3,120
Apr 13, 8 PM $ 0.000044
+0.14%
$ 44,012 $ 3,106
Apr 13, 7 PM $ 0.0000437
+0.13%
$ 43,689 $ 3,069
Apr 13, 6 PM $ 0.0000436
-0.53%
$ 43,565 $ 3,080
Apr 13, 5 PM $ 0.0000422
+0.03%
$ 42,204 $ 3,309
Apr 13, 4 PM $ 0.0000419
+0.47%
$ 41,890 $ 2,809
Apr 13, 3 PM $ 0.000042
-0.27%
$ 42,008 $ 2,838
Apr 13, 2 PM $ 0.000042
+0.58%
$ 41,943 $ 2,810
Apr 13, 1 PM $ 0.0000417
+0.35%
$ 41,706 $ 2,800
Apr 13, 12 PM $ 0.0000415
+0.27%
$ 41,493 $ 2,788
Apr 13, 11 AM $ 0.0000414
+0.02%
$ 41,330 $ 2,784
Apr 13, 10 AM $ 0.0000414
-0.13%
$ 41,320 $ 2,788
Apr 13, 9 AM $ 0.0000414
+0.17%
$ 41,416 $ 2,786
Mar 29, 6 PM $ 0.0000398
+0.00%
$ 39,790 $ 575
Mar 29, 5 PM $ 0.0000398
-0.16%
$ 39,792 $ 576
Mar 29, 4 PM $ 0.00004
+0.33%
$ 39,961 $ 668
Feb 23, 12 AM $ 0.0000409
+0.00%
$ 40,897 $ 3
Feb 21, 12 AM $ 0.0000419
+0.00%
$ 41,899 $ 0
Feb 19, 6 PM $ 0.0000405
+0.00%
$ 40,446 $ 0
Feb 19, 4 PM $ 0.0000401
+0.00%
$ 40,026 $ 1
Feb 19, 1 PM $ 0.0000401
+0.00%
$ 40,054 $ 0
Feb 19, 11 AM $ 0.0000406
+0.00%
$ 40,561 $ 0
Feb 19, 8 AM $ 0.0000409
+0.00%
$ 40,854 $ 0
Feb 19, 6 AM $ 0.0000407
+0.00%
$ 40,716 $ 0
Feb 19, 3 AM $ 0.0000406
-0.39%
$ 40,531 $ 112
Feb 19, 1 AM $ 0.0000406
+0.00%
$ 40,526 $ 111
Feb 18, 10 PM $ 0.0000404
+0.00%
$ 40,370 $ 111
Feb 13, 5 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 4 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 3 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 2 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 1 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 13, 12 AM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 11 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 10 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 9 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 8 PM $ 0.000026
+0.00%
$ 25,983 $ 5
Feb 12, 8 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 7 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 6 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 5 AM $ 0.000024
+0.00%
$ 23,984 $ 0
Feb 12, 4 AM $ 0.000024
+0.00%
$ 23,984 $ 0