Elon Hedgehog Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.000052
-0.47%
$51,922 $1,293
May 17, 12 PM $0.0000522
+0.00%
$52,161 $1,818
May 17, 11 AM $0.0000522
-0.13%
$52,127 $1,817
May 17, 10 AM $0.0000523
+0.39%
$52,256 $1,823
May 17, 9 AM $0.0000522
+0.24%
$52,119 $1,821
May 17, 8 AM $0.000052
-0.31%
$51,994 $1,827
May 17, 7 AM $0.0000522
+0.05%
$52,120 $1,825
May 17, 6 AM $0.0000525
+0.00%
$52,481 $1,838
May 17, 5 AM $0.0000526
+0.29%
$52,519 $1,840
May 17, 4 AM $0.0000523
+0.15%
$52,265 $1,833
May 17, 3 AM $0.0000522
+0.57%
$52,187 $1,823
May 17, 2 AM $0.0000519
+0.18%
$51,834 $1,818
May 17, 1 AM $0.0000519
-0.20%
$51,901 $1,823
May 17, 12 AM $0.0000522
-0.16%
$52,175 $1,836
May 16, 11 PM $0.0000523
-0.53%
$52,243 $1,845
May 16, 8 PM $0.0000527
+0.00%
$52,644 $1,332
May 16, 6 PM $0.0000527
+0.00%
$52,685 $800
May 16, 3 PM $0.0000524
+0.00%
$52,358 $796
Apr 24, 4 PM $0.0000499
+0.00%
$49,892 $65
Apr 24, 2 PM $0.0000499
+0.00%
$49,830 $65
Apr 24, 11 AM $0.0000498
+0.00%
$49,769 $64
Apr 24, 9 AM $0.0000495
+0.00%
$49,426 $76
Apr 24, 6 AM $0.0000496
+0.00%
$49,552 $76
Apr 24, 4 AM $0.0000497
+0.00%
$49,662 $151
Apr 24, 1 AM $0.00005
+0.00%
$49,963 $98
Apr 23, 5 PM $0.0000495
-1.20%
$49,499 $310
Apr 23, 4 PM $0.0000502
-0.12%
$50,120 $1,915
Apr 23, 3 PM $0.0000501
+0.09%
$50,110 $1,910
Apr 23, 2 PM $0.0000499
-0.20%
$49,871 $1,907
Apr 23, 1 PM $0.00005
-0.03%
$49,917 $1,905
Apr 23, 12 PM $0.0000501
+0.25%
$50,036 $1,905
Apr 23, 11 AM $0.0000498
+0.04%
$49,725 $1,897
Apr 23, 10 AM $0.0000496
+0.00%
$49,609 $2,260
Apr 14, 6 PM $0.0000457
+0.00%
$45,658 $989
Apr 14, 5 PM $0.0000458
-0.31%
$45,717 $992
Apr 14, 4 PM $0.000046
-0.33%
$46,005 $1,509
Apr 14, 3 PM $0.000046
-0.64%
$45,936 $1,511
Apr 14, 2 PM $0.0000465
-0.28%
$46,436 $1,512
Apr 14, 1 PM $0.0000461
+0.34%
$46,072 $1,491
Apr 14, 12 PM $0.000046
+0.00%
$45,943 $1,492
Apr 14, 11 AM $0.0000458
+0.70%
$45,750 $1,475
Apr 14, 10 AM $0.0000455
+0.26%
$45,502 $1,337
Apr 14, 9 AM $0.0000455
+0.14%
$45,471 $1,337
Apr 14, 8 AM $0.0000453
-0.14%
$45,256 $1,331
Apr 14, 7 AM $0.0000456
+0.38%
$45,541 $1,333
Apr 14, 6 AM $0.0000453
-0.03%
$45,279 $1,330
Apr 14, 5 AM $0.0000454
-0.09%
$45,323 $1,332
Apr 14, 4 AM $0.0000457
-0.17%
$45,653 $1,365
Apr 14, 3 AM $0.0000458
-0.13%
$45,759 $4,012
Apr 14, 2 AM $0.0000459
+0.33%
$45,822 $3,999