Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Hedgehog Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.000052
-0.47%
$51,922 $1,293
May 17, 12 PM $0.0000522
+0.00%
$52,161 $1,818
May 17, 11 AM $0.0000522
-0.13%
$52,127 $1,817
May 17, 10 AM $0.0000523
+0.39%
$52,256 $1,823
May 17, 9 AM $0.0000522
+0.24%
$52,119 $1,821
May 17, 8 AM $0.000052
-0.31%
$51,994 $1,827
May 17, 7 AM $0.0000522
+0.05%
$52,120 $1,825
May 17, 6 AM $0.0000525
+0.00%
$52,481 $1,838
May 17, 5 AM $0.0000526
+0.29%
$52,519 $1,840
May 17, 4 AM $0.0000523
+0.15%
$52,265 $1,833
May 17, 3 AM $0.0000522
+0.57%
$52,187 $1,823
May 17, 2 AM $0.0000519
+0.18%
$51,834 $1,818
May 17, 1 AM $0.0000519
-0.20%
$51,901 $1,823
May 17, 12 AM $0.0000522
-0.16%
$52,175 $1,836
May 16, 11 PM $0.0000523
-0.53%
$52,243 $1,845
May 16, 8 PM $0.0000527
+0.00%
$52,644 $1,332
May 16, 6 PM $0.0000527
+0.00%
$52,685 $800
May 16, 3 PM $0.0000524
+0.00%
$52,358 $796
Apr 24, 4 PM $0.0000499
+0.00%
$49,892 $65
Apr 24, 2 PM $0.0000499
+0.00%
$49,830 $65
Apr 24, 11 AM $0.0000498
+0.00%
$49,769 $64
Apr 24, 9 AM $0.0000495
+0.00%
$49,426 $76
Apr 24, 6 AM $0.0000496
+0.00%
$49,552 $76
Apr 24, 4 AM $0.0000497
+0.00%
$49,662 $151
Apr 24, 1 AM $0.00005
+0.00%
$49,963 $98
Apr 23, 5 PM $0.0000495
-1.20%
$49,499 $310
Apr 23, 4 PM $0.0000502
-0.12%
$50,120 $1,915
Apr 23, 3 PM $0.0000501
+0.09%
$50,110 $1,910
Apr 23, 2 PM $0.0000499
-0.20%
$49,871 $1,907
Apr 23, 1 PM $0.00005
-0.03%
$49,917 $1,905
Apr 23, 12 PM $0.0000501
+0.25%
$50,036 $1,905
Apr 23, 11 AM $0.0000498
+0.04%
$49,725 $1,897
Apr 23, 10 AM $0.0000496
+0.00%
$49,609 $2,260
Apr 14, 6 PM $0.0000457
+0.00%
$45,658 $989
Apr 14, 5 PM $0.0000458
-0.31%
$45,717 $992
Apr 14, 4 PM $0.000046
-0.33%
$46,005 $1,509
Apr 14, 3 PM $0.000046
-0.64%
$45,936 $1,511
Apr 14, 2 PM $0.0000465
-0.28%
$46,436 $1,512
Apr 14, 1 PM $0.0000461
+0.34%
$46,072 $1,491
Apr 14, 12 PM $0.000046
+0.00%
$45,943 $1,492
Apr 14, 11 AM $0.0000458
+0.70%
$45,750 $1,475
Apr 14, 10 AM $0.0000455
+0.26%
$45,502 $1,337
Apr 14, 9 AM $0.0000455
+0.14%
$45,471 $1,337
Apr 14, 8 AM $0.0000453
-0.14%
$45,256 $1,331
Apr 14, 7 AM $0.0000456
+0.38%
$45,541 $1,333
Apr 14, 6 AM $0.0000453
-0.03%
$45,279 $1,330
Apr 14, 5 AM $0.0000454
-0.09%
$45,323 $1,332
Apr 14, 4 AM $0.0000457
-0.17%
$45,653 $1,365
Apr 14, 3 AM $0.0000458
-0.13%
$45,759 $4,012
Apr 14, 2 AM $0.0000459
+0.33%
$45,822 $3,999