Elon Hedgehog Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000543
-28.08%
$542,998 $599,721
Dec 25, 2024 $0.000753
+7.11%
$752,998 $602,919
Dec 24, 2024 $0.000705
+2.03%
$704,998 $607,687
Dec 23, 2024 $0.000698
+32.45%
$697,998 $613,222
Dec 22, 2024 $0.000539
+6.54%
$538,998 $560,653
Dec 21, 2024 $0.000512
-20.39%
$511,914 $616,215
Dec 20, 2024 $0.000642
-5.17%
$641,998 $589,532
Dec 19, 2024 $0.000673
-16.40%
$672,998 $590,436
Dec 18, 2024 $0.000797
-10.05%
$796,998 $585,767
Dec 17, 2024 $0.000811
+0.00%
$-- $25
Dec 16, 2024 $0.000811
+9.74%
$810,998 $25
Dec 15, 2024 $0.000739
+30.80%
$738,998 $174
Dec 14, 2024 $0.000782
+126.01%
$781,998 $10
Dec 13, 2024 $0.000346
-74.28%
$345,999 $30
Dec 12, 2024 $0.00135
+26.17%
$1.34 million $13
Dec 11, 2024 $0.000951
-1.96%
$950,997 $2
Dec 10, 2024 $0.00097
-29.45%
$969,997 $791
Dec 9, 2024 $0.00137
-5.24%
$1.37 million $142
Dec 8, 2024 $0.00145
+5.53%
$1.45 million $84
Dec 7, 2024 $0.00137
+11.52%
$1.37 million $732
Dec 6, 2024 $0.00123
-27.89%
$1.23 million $154
Dec 5, 2024 $0.00138
+32.69%
$1.38 million $139
Dec 4, 2024 $0.00104
+0.19%
$1.04 million $459
Dec 3, 2024 $0.00104
-42.24%
$1.04 million $5
Dec 2, 2024 $0.00099
-31.20%
$989,997 $1,023
Dec 1, 2024 $0.00144
+21.74%
$1.44 million $545
Nov 30, 2024 $0.00118
-7.22%
$1.18 million $430
Nov 29, 2024 $0.00127
+3.58%
$1.27 million $105
Nov 28, 2024 $0.00123
-20.18%
$1.23 million $1,370
Nov 27, 2024 $0.0018
+13.21%
$1.8 million $429
Nov 26, 2024 $0.00159
-34.59%
$1.59 million $1,703
Nov 25, 2024 $0.00244
-21.59%
$2.44 million $1,517
Nov 24, 2024 $0.00311
+9.09%
$3.11 million $2,624
Nov 23, 2024 $0.00182
-14.16%
$1.82 million $18,924
Nov 22, 2024 $0.00212
-28.39%
$2.12 million $105
Nov 21, 2024 $0.00296
+57.56%
$2.96 million $2,090
Nov 20, 2024 $0.00259
+2.94%
$2.59 million $1,805
Nov 19, 2024 $0.00252
-52.07%
$2.52 million $2,351
Nov 18, 2024 $0.0049
-31.97%
$4.9 million $15,315
Nov 17, 2024 $0.0072
+19.76%
$7.2 million $5,466
Nov 16, 2024 $0.00601
-5.63%
$6.01 million $1,328
Nov 15, 2024 $0.00822
-11.37%
$8.22 million $5,290
Nov 14, 2024 $0.00928
-6.67%
$9.28 million $785,086
Nov 13, 2024 $0.00782
+151.41%
$7.82 million $0
Nov 12, 2024 $0.00313
+71.96%
$3.13 million $696,625
Nov 11, 2024 $0.0021
-1.48%
$2.1 million $144,015
Nov 10, 2024 $0.00148
+52.47%
$1.48 million $555
Nov 9, 2024 $0.000967
-6.79%
$966,955 $442,192
Nov 8, 2024 $0.001
-16.13%
$1 million $2,500
Nov 7, 2024 $0.00118
-48.59%
$1.18 million $463,841