Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Hedgehog Historical Data

SHRUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.000543
-28.08%
$542,998 $599,721
Dec 25, 2024 $0.000753
+7.11%
$752,998 $602,919
Dec 24, 2024 $0.000705
+2.03%
$704,998 $607,687
Dec 23, 2024 $0.000698
+32.45%
$697,998 $613,222
Dec 22, 2024 $0.000539
+6.54%
$538,998 $560,653
Dec 21, 2024 $0.000512
-20.39%
$511,914 $616,215
Dec 20, 2024 $0.000642
-5.17%
$641,998 $589,532
Dec 19, 2024 $0.000673
-16.40%
$672,998 $590,436
Dec 18, 2024 $0.000797
-10.05%
$796,998 $585,767
Dec 17, 2024 $0.000811
+0.00%
$-- $25
Dec 16, 2024 $0.000811
+9.74%
$810,998 $25
Dec 15, 2024 $0.000739
+30.80%
$738,998 $174
Dec 14, 2024 $0.000782
+126.01%
$781,998 $10
Dec 13, 2024 $0.000346
-74.28%
$345,999 $30
Dec 12, 2024 $0.00135
+26.17%
$1.34 million $13
Dec 11, 2024 $0.000951
-1.96%
$950,997 $2
Dec 10, 2024 $0.00097
-29.45%
$969,997 $791
Dec 9, 2024 $0.00137
-5.24%
$1.37 million $142
Dec 8, 2024 $0.00145
+5.53%
$1.45 million $84
Dec 7, 2024 $0.00137
+11.52%
$1.37 million $732
Dec 6, 2024 $0.00123
-27.89%
$1.23 million $154
Dec 5, 2024 $0.00138
+32.69%
$1.38 million $139
Dec 4, 2024 $0.00104
+0.19%
$1.04 million $459
Dec 3, 2024 $0.00104
-42.24%
$1.04 million $5
Dec 2, 2024 $0.00099
-31.20%
$989,997 $1,023
Dec 1, 2024 $0.00144
+21.74%
$1.44 million $545
Nov 30, 2024 $0.00118
-7.22%
$1.18 million $430
Nov 29, 2024 $0.00127
+3.58%
$1.27 million $105
Nov 28, 2024 $0.00123
-20.18%
$1.23 million $1,370
Nov 27, 2024 $0.0018
+13.21%
$1.8 million $429
Nov 26, 2024 $0.00159
-34.59%
$1.59 million $1,703
Nov 25, 2024 $0.00244
-21.59%
$2.44 million $1,517
Nov 24, 2024 $0.00311
+9.09%
$3.11 million $2,624
Nov 23, 2024 $0.00182
-14.16%
$1.82 million $18,924
Nov 22, 2024 $0.00212
-28.39%
$2.12 million $105
Nov 21, 2024 $0.00296
+57.56%
$2.96 million $2,090
Nov 20, 2024 $0.00259
+2.94%
$2.59 million $1,805
Nov 19, 2024 $0.00252
-52.07%
$2.52 million $2,351
Nov 18, 2024 $0.0049
-31.97%
$4.9 million $15,315
Nov 17, 2024 $0.0072
+19.76%
$7.2 million $5,466
Nov 16, 2024 $0.00601
-5.63%
$6.01 million $1,328
Nov 15, 2024 $0.00822
-11.37%
$8.22 million $5,290
Nov 14, 2024 $0.00928
-6.67%
$9.28 million $785,086
Nov 13, 2024 $0.00782
+151.41%
$7.82 million $0
Nov 12, 2024 $0.00313
+71.96%
$3.13 million $696,625
Nov 11, 2024 $0.0021
-1.48%
$2.1 million $144,015
Nov 10, 2024 $0.00148
+52.47%
$1.48 million $555
Nov 9, 2024 $0.000967
-6.79%
$966,955 $442,192
Nov 8, 2024 $0.001
-16.13%
$1 million $2,500
Nov 7, 2024 $0.00118
-48.59%
$1.18 million $463,841