CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today $ 856.61
+0.00%
$ 19,550 $ 55,483
Yesterday $ 865.83
-0.55%
$ 19,754 $ 52,779
Aug 15, 2026 $ 870.54
-0.07%
$ 19,965 $ 61,047
Aug 14, 2026 $ 871.17
-3.23%
$ 19,977 $ 55,140
Aug 13, 2026 $ 900.37
+1.43%
$ 20,645 $ 60,488
Aug 12, 2026 $ 887.49
-0.07%
$ 20,357 $ 98,503
Aug 11, 2026 $ 888.14
-1.31%
$ 20,368 $ 58,797
Aug 10, 2026 $ 899.87
+5.58%
$ 20,638 $ 61,498
Aug 9, 2026 $ 852.27
-0.24%
$ 19,546 $ 56,855
Aug 8, 2026 $ 854.31
+0.26%
$ 20,657 $ 58,320
Aug 7, 2026 $ 851.96
+1.89%
$ 20,602 $ 58,301
Aug 6, 2026 $ 836.04
+3.26%
$ 20,217 $ 61,062
Aug 5, 2026 $ 842.69
+0.06%
$ 19,577 $ 56,855
Aug 4, 2026 $ 842.17
+4.51%
$ 20,364 $ 58,398
Aug 3, 2026 $ 805.81
+5.80%
$ 19,484 $ 57,822
Aug 2, 2026 $ 761.53
-0.10%
$ 18,416 $ 54,421
Aug 1, 2026 $ 762.28
+0.17%
$ 18,437 $ 56,752
Jul 31, 2026 $ 760.61
+2.63%
$ 18,406 $ 57,821
Jul 30, 2026 $ 741.16
-0.27%
$ 17,926 $ 56,304
Jul 29, 2026 $ 724.87
-0.77%
$ 17,974 $ 55,778
Jul 28, 2026 $ 730.46
+0.58%
$ 17,667 $ 650,511
Jul 27, 2026 $ 726.21
-1.77%
$ 17,564 $ 645,878
Jul 26, 2026 $ 739.27
+0.46%
$ 17,880 $ 647,780
Jul 25, 2026 $ 735.86
+0.04%
$ 16,879 $ 645,541
Jul 24, 2026 $ 735.54
+0.00%
$ 16,872 $ 645,245
Jul 23, 2026 $ 735.57
-2.18%
$ 16,873 $ 648,656
Jul 22, 2026 $ 751.99
-2.39%
$ 17,249 $ 642,086
Jul 21, 2026 $ 770.38
-1.86%
$ 17,671 $ 647,794
Jul 20, 2026 $ 784.99
-3.53%
$ 18,006 $ 645,467
Jul 19, 2026 $ 813.68
+0.66%
$ 18,665 $ 646,755
Jul 18, 2026 $ 808.35
-0.68%
$ 6,310 $ 640,989
Jul 17, 2026 $ 813.86
+0.30%
$ 6,353 $ 643,463
Jul 16, 2026 $ 811.45
-1.89%
$ 6,334 $ 652,285
Jul 15, 2026 $ 827.08
-2.44%
$ 6,456 $ 649,187
Jul 14, 2026 $ 847.72
+12.94%
$ 6,617 $ 654,956
Jul 13, 2026 $ 751.02
+0.10%
$ 5,859 $ 653,246
Jul 12, 2026 $ 750.28
-0.08%
$ 5,857 $ 652,541
Jul 11, 2026 $ 750.91
-0.31%
$ 5,862 $ 646,334
Jul 10, 2026 $ 753.28
-4.65%
$ 5,880 $ 652,300
Jul 9, 2026 $ 790.02
+3.82%
$ 6,167 $ 652,752
Jul 8, 2026 $ 760.94
-2.59%
$ 5,940 $ 650,995
Jul 7, 2026 $ 781.13
-1.96%
$ 6,098 $ 649,500
Jul 6, 2026 $ 796.75
+2.61%
$ 6,219 $ 655,922
Jul 5, 2026 $ 776.49
-0.40%
$ 6,061 $ 643,145
Jul 4, 2026 $ 779.62
+0.30%
$ 6,086 $ 642,216
Jul 3, 2026 $ 777.31
-0.34%
$ 6,068 $ 645,581
Jul 2, 2026 $ 779.99
+1.30%
$ 6,089 $ 656,327
Jul 1, 2026 $ 769.97
+1.33%
$ 6,010 $ 650,108
Jun 30, 2026 $ 759.84
+2.09%
$ 5,931 $ 651,517
Jun 29, 2026 $ 744.27
+3.21%
$ 5,810 $ 656,437
Download