CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today $ 726.57
+0.00%
$ 17,579 $ 649,304
Yesterday $ 726.21
-1.77%
$ 17,564 $ 645,878
Jul 26, 2026 $ 739.27
+0.46%
$ 17,880 $ 647,780
Jul 25, 2026 $ 735.86
+0.04%
$ 16,879 $ 645,541
Jul 24, 2026 $ 735.54
+0.00%
$ 16,872 $ 645,245
Jul 23, 2026 $ 735.57
-2.18%
$ 16,873 $ 648,656
Jul 22, 2026 $ 751.99
-2.39%
$ 17,249 $ 642,086
Jul 21, 2026 $ 770.38
-1.86%
$ 17,671 $ 647,794
Jul 20, 2026 $ 784.99
-3.53%
$ 18,006 $ 645,467
Jul 19, 2026 $ 813.68
+0.66%
$ 18,665 $ 646,755
Jul 18, 2026 $ 808.35
-0.68%
$ 6,310 $ 640,989
Jul 17, 2026 $ 813.86
+0.30%
$ 6,353 $ 643,463
Jul 16, 2026 $ 811.45
-1.89%
$ 6,334 $ 652,285
Jul 15, 2026 $ 827.08
-2.44%
$ 6,456 $ 649,187
Jul 14, 2026 $ 847.72
+12.94%
$ 6,617 $ 654,956
Jul 13, 2026 $ 751.02
+0.10%
$ 5,859 $ 653,246
Jul 12, 2026 $ 750.28
-0.08%
$ 5,857 $ 652,541
Jul 11, 2026 $ 750.91
-0.31%
$ 5,862 $ 646,334
Jul 10, 2026 $ 753.28
-4.65%
$ 5,880 $ 652,300
Jul 9, 2026 $ 790.02
+3.82%
$ 6,167 $ 652,752
Jul 8, 2026 $ 760.94
-2.59%
$ 5,940 $ 650,995
Jul 7, 2026 $ 781.13
-1.96%
$ 6,098 $ 649,500
Jul 6, 2026 $ 796.75
+2.61%
$ 6,219 $ 655,922
Jul 5, 2026 $ 776.49
-0.40%
$ 6,061 $ 643,145
Jul 4, 2026 $ 779.62
+0.30%
$ 6,086 $ 642,216
Jul 3, 2026 $ 777.31
-0.34%
$ 6,068 $ 645,581
Jul 2, 2026 $ 779.99
+1.30%
$ 6,089 $ 656,327
Jul 1, 2026 $ 769.97
+1.33%
$ 6,010 $ 650,108
Jun 30, 2026 $ 759.84
+2.09%
$ 5,931 $ 651,517
Jun 29, 2026 $ 744.27
+3.21%
$ 5,810 $ 656,437
Jun 28, 2026 $ 721.15
-0.21%
$ 5,629 $ 646,648
Jun 27, 2026 $ 722.66
+3.26%
$ 5,641 $ 651,032
Jun 26, 2026 $ 699.83
+3.11%
$ 5,463 $ 653,393
Jun 25, 2026 $ 678.4
+1.05%
$ 5,296 $ 654,184
Jun 24, 2026 $ 671.12
-1.66%
$ 5,239 $ 648,997
Jun 23, 2026 $ 682.43
+0.96%
$ 5,327 $ 651,494
Jun 22, 2026 $ 675.79
-3.56%
$ 5,275 $ 660,219
Jun 21, 2026 $ 700.72
+1.59%
$ 5,470 $ 649,853
Jun 20, 2026 $ 689.92
+0.84%
$ 5,385 $ 648,923
Jun 19, 2026 $ 681.99
-0.26%
$ 5,324 $ 646,385
Jun 18, 2026 $ 683.75
-0.40%
$ 5,337 $ 652,944
Jun 17, 2026 $ 686.61
+0.73%
$ 5,360 $ 654,376
Jun 16, 2026 $ 681.65
-1.46%
$ 5,321 $ 654,975
Jun 15, 2026 $ 691.83
+1.72%
$ 5,400 $ 651,765
Jun 14, 2026 $ 680
-1.14%
$ 5,309 $ 652,734
Jun 13, 2026 $ 687.84
-0.02%
$ 5,369 $ 646,387
Jun 12, 2026 $ 688.07
-0.71%
$ 5,371 $ 646,587
Jun 11, 2026 $ 692.84
+7.98%
$ 5,408 $ 656,148
Jun 10, 2026 $ 641.64
-0.76%
$ 5,009 $ 659,213
Jun 9, 2026 $ 646.68
-1.37%
$ 5,048 $ 659,447
Download