Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $825.34 | +0.07% | ||
| Sep 11, 2026 | $824.91 | -1.51% | ||
| Sep 10, 2026 | $837.53 | +0.76% | ||
| Sep 9, 2026 | $831.2 | -0.80% | ||
| Sep 8, 2026 | $837.76 | -1.67% | ||
| Sep 7, 2026 | $852 | -0.03% | ||
| Sep 6, 2026 | $852.1 | +0.11% | ||
| Sep 5, 2026 | $851.13 | -0.15% | ||
| Sep 4, 2026 | $852.29 | -0.64% | ||
| Sep 3, 2026 | $857.8 | +4.53% | ||
| Sep 2, 2026 | $820.4 | -4.15% | ||
| Aug 29, 2026 | $870 | -0.14% | ||
| Aug 28, 2026 | $871.2 | -4.23% | ||
| Aug 27, 2026 | $909.56 | +9.28% | ||
| Aug 26, 2026 | $832.83 | +12.72% | ||
| Aug 25, 2026 | $739.18 | -2.99% | ||
| Aug 24, 2026 | $761.93 | -1.05% | ||
| Aug 23, 2026 | $766.33 | +0.04% | ||
| Aug 22, 2026 | $765.93 | -0.06% | ||
| Aug 21, 2026 | $766.61 | +0.49% | ||
| Aug 20, 2026 | $762.79 | -5.53% | ||
| Aug 19, 2026 | $807.64 | -4.94% | ||
| Aug 18, 2026 | $849.74 | -0.80% | ||
| Aug 17, 2026 | $856.45 | -1.09% | ||
| Aug 16, 2026 | $865.83 | -0.55% | ||
| Aug 15, 2026 | $870.54 | -0.07% | ||
| Aug 14, 2026 | $871.17 | -3.23% | ||
| Aug 13, 2026 | $900.37 | +1.43% | ||
| Aug 12, 2026 | $887.49 | -0.07% | ||
| Aug 11, 2026 | $888.14 | -1.31% | ||
| Aug 10, 2026 | $899.87 | +5.58% | ||
| Aug 9, 2026 | $852.27 | -0.24% | ||
| Aug 8, 2026 | $854.31 | +0.26% | ||
| Aug 7, 2026 | $851.96 | +1.89% | ||
| Aug 6, 2026 | $836.04 | +3.26% | ||
| Aug 5, 2026 | $842.69 | +0.06% | ||
| Aug 4, 2026 | $842.17 | +4.51% | ||
| Aug 3, 2026 | $805.81 | +5.80% | ||
| Aug 2, 2026 | $761.53 | -0.10% | ||
| Aug 1, 2026 | $762.28 | +0.17% | ||
| Jul 31, 2026 | $760.61 | +2.63% | ||
| Jul 30, 2026 | $741.16 | -0.27% | ||
| Jul 29, 2026 | $724.87 | -0.77% | ||
| Jul 28, 2026 | $730.46 | +0.58% | ||
| Jul 27, 2026 | $726.21 | -1.77% | ||
| Jul 26, 2026 | $739.27 | +0.46% | ||
| Jul 25, 2026 | $735.86 | +0.04% | ||
| Jul 24, 2026 | $735.54 | +0.00% | ||
| Jul 23, 2026 | $735.57 | -2.18% | ||
| Jul 22, 2026 | $751.99 | -2.39% | ||
Previous Next