CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today $ 776.13
+0.03%
$ 6,057 $ 646,838
Yesterday $ 779.99
+1.30%
$ 6,089 $ 656,327
Jul 1, 2026 $ 769.97
+1.33%
$ 6,010 $ 650,108
Jun 30, 2026 $ 759.84
+2.09%
$ 5,931 $ 651,517
Jun 29, 2026 $ 744.27
+3.21%
$ 5,810 $ 656,437
Jun 28, 2026 $ 721.15
-0.21%
$ 5,629 $ 646,648
Jun 27, 2026 $ 722.66
+3.26%
$ 5,641 $ 651,032
Jun 26, 2026 $ 699.83
+3.11%
$ 5,463 $ 653,393
Jun 25, 2026 $ 678.4
+1.05%
$ 5,296 $ 654,184
Jun 24, 2026 $ 671.12
-1.66%
$ 5,239 $ 648,997
Jun 23, 2026 $ 682.43
+0.96%
$ 5,327 $ 651,494
Jun 22, 2026 $ 675.79
-3.56%
$ 5,275 $ 660,219
Jun 21, 2026 $ 700.72
+1.59%
$ 5,470 $ 649,853
Jun 20, 2026 $ 689.92
+0.84%
$ 5,385 $ 648,923
Jun 19, 2026 $ 681.99
-0.26%
$ 5,324 $ 646,385
Jun 18, 2026 $ 683.75
-0.40%
$ 5,337 $ 652,944
Jun 17, 2026 $ 686.61
+0.73%
$ 5,360 $ 654,376
Jun 16, 2026 $ 681.65
-1.46%
$ 5,321 $ 654,975
Jun 15, 2026 $ 691.83
+1.72%
$ 5,400 $ 651,765
Jun 14, 2026 $ 680
-1.14%
$ 5,309 $ 652,734
Jun 13, 2026 $ 687.84
-0.02%
$ 5,369 $ 646,387
Jun 12, 2026 $ 688.07
-0.71%
$ 5,371 $ 646,587
Jun 11, 2026 $ 692.84
+7.98%
$ 5,408 $ 656,148
Jun 10, 2026 $ 641.64
-0.76%
$ 5,009 $ 659,213
Jun 9, 2026 $ 646.68
-1.37%
$ 5,048 $ 659,447
Jun 8, 2026 $ 655.71
-3.77%
$ 5,118 $ 657,266
Jun 7, 2026 $ 681.41
+2.25%
$ 5,319 $ 652,765
Jun 6, 2026 $ 666.42
-0.09%
$ 5,202 $ 653,439
Jun 5, 2026 $ 666.74
-7.19%
$ 5,205 $ 654,408
Jun 4, 2026 $ 718.46
+7.69%
$ 5,608 $ 664,033
Jun 3, 2026 $ 667.16
-14.39%
$ 5,208 $ 667,308
Jun 2, 2026 $ 779.34
+0.26%
$ 6,084 $ 663,907
Jun 1, 2026 $ 777.06
+6.57%
$ 6,066 $ 698,051
May 31, 2026 $ 729.14
-0.01%
$ 5,692 $ 689,822
May 30, 2026 $ 729.19
+0.01%
$ 5,692 $ 690,301
May 29, 2026 $ 728.66
+7.83%
$ 5,691 $ 698,417
May 28, 2026 $ 675.75
+4.46%
$ 5,280 $ 704,210
May 27, 2026 $ 646.94
-1.38%
$ 5,049 $ 704,519
May 26, 2026 $ 655.97
-0.01%
$ 5,120 $ 698,297
May 25, 2026 $ 656.06
-0.02%
$ 5,122 $ 689,245
May 24, 2026 $ 656.16
+0.47%
$ 5,122 $ 689,331
May 23, 2026 $ 653.11
-0.02%
$ 5,098 $ 694,737
May 22, 2026 $ 655.81
+0.88%
$ 5,099 $ 696,651
May 21, 2026 $ 650.06
+0.33%
$ 5,074 $ 697,901
May 20, 2026 $ 647.92
+5.05%
$ 5,058 $ 703,808
May 19, 2026 $ 616.8
-0.60%
$ 4,816 $ 697,397
May 18, 2026 $ 620.5
+4.42%
$ 4,844 $ 707,264
May 17, 2026 $ 594.25
+0.32%
$ 4,641 $ 694,384
May 16, 2026 $ 594.89
+0.50%
$ 4,622 $ 697,404
May 15, 2026 $ 591.93
+2.01%
$ 4,621 $ 696,927
Download