Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $825.34
+0.07%
$-- $136,588
Sep 11, 2026 $824.91
-1.51%
$16,898 $156,197
Sep 10, 2026 $837.53
+0.76%
$17,159 $158,571
Sep 9, 2026 $831.2
-0.80%
$17,030 $151,674
Sep 8, 2026 $837.76
-1.67%
$17,167 $150,912
Sep 7, 2026 $852
-0.03%
$17,456 $158,591
Sep 6, 2026 $852.1
+0.11%
$17,461 $154,441
Sep 5, 2026 $851.13
-0.15%
$17,439 $147,848
Sep 4, 2026 $852.29
-0.64%
$17,464 $157,155
Sep 3, 2026 $857.8
+4.53%
$17,574 $153,244
Sep 2, 2026 $820.4
-4.15%
$16,813 $146,470
Aug 29, 2026 $870
-0.14%
$17,825 $99,864
Aug 28, 2026 $871.2
-4.23%
$17,850 $100,605
Aug 27, 2026 $909.56
+9.28%
$18,637 $102,790
Aug 26, 2026 $832.83
+12.72%
$17,503 $106,398
Aug 25, 2026 $739.18
-2.99%
$15,538 $103,280
Aug 24, 2026 $761.93
-1.05%
$16,025 $86,962
Aug 23, 2026 $766.33
+0.04%
$16,193 $55,374
Aug 22, 2026 $765.93
-0.06%
$17,475 $57,559
Aug 21, 2026 $766.61
+0.49%
$17,483 $58,349
Aug 20, 2026 $762.79
-5.53%
$17,403 $59,179
Aug 19, 2026 $807.64
-4.94%
$18,420 $56,060
Aug 18, 2026 $849.74
-0.80%
$19,382 $57,423
Aug 17, 2026 $856.45
-1.09%
$19,540 $55,968
Aug 16, 2026 $865.83
-0.55%
$19,754 $52,779
Aug 15, 2026 $870.54
-0.07%
$19,965 $61,047
Aug 14, 2026 $871.17
-3.23%
$19,977 $55,140
Aug 13, 2026 $900.37
+1.43%
$20,645 $60,488
Aug 12, 2026 $887.49
-0.07%
$20,357 $98,503
Aug 11, 2026 $888.14
-1.31%
$20,368 $58,797
Aug 10, 2026 $899.87
+5.58%
$20,638 $61,498
Aug 9, 2026 $852.27
-0.24%
$19,546 $56,855
Aug 8, 2026 $854.31
+0.26%
$20,657 $58,320
Aug 7, 2026 $851.96
+1.89%
$20,602 $58,301
Aug 6, 2026 $836.04
+3.26%
$20,217 $61,062
Aug 5, 2026 $842.69
+0.06%
$19,577 $56,855
Aug 4, 2026 $842.17
+4.51%
$20,364 $58,398
Aug 3, 2026 $805.81
+5.80%
$19,484 $57,822
Aug 2, 2026 $761.53
-0.10%
$18,416 $54,421
Aug 1, 2026 $762.28
+0.17%
$18,437 $56,752
Jul 31, 2026 $760.61
+2.63%
$18,406 $57,821
Jul 30, 2026 $741.16
-0.27%
$17,926 $56,304
Jul 29, 2026 $724.87
-0.77%
$17,974 $55,778
Jul 28, 2026 $730.46
+0.58%
$17,667 $650,511
Jul 27, 2026 $726.21
-1.77%
$17,564 $645,878
Jul 26, 2026 $739.27
+0.46%
$17,880 $647,780
Jul 25, 2026 $735.86
+0.04%
$16,879 $645,541
Jul 24, 2026 $735.54
+0.00%
$16,872 $645,245
Jul 23, 2026 $735.57
-2.18%
$16,873 $648,656
Jul 22, 2026 $751.99
-2.39%
$17,249 $642,086
Download