CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 437.31
-0.01%
$ 3,414 $ 705,812
Today, at 4 AM $ 437.47
+0.23%
$ 3,415 $ 705,909
Today, at 3 AM $ 436.47
-0.18%
$ 3,407 $ 705,333
Today, at 2 AM $ 437.11
-0.08%
$ 3,412 $ 706,134
Today, at 1 AM $ 436.73
-0.15%
$ 3,409 $ 706,035
Yesterday, at 12 AM $ 437.5
+0.13%
$ 3,415 $ 706,483
Yesterday, at 11 PM $ 436.78
-0.06%
$ 3,409 $ 706,771
Yesterday, at 10 PM $ 437.04
+0.12%
$ 3,412 $ 706,438
Yesterday, at 9 PM $ 436.58
+0.01%
$ 3,408 $ 706,274
Yesterday, at 8 PM $ 436.48
+1.11%
$ 3,407 $ 706,226
Yesterday, at 7 PM $ 430.81
+0.38%
$ 3,363 $ 703,508
Yesterday, at 6 PM $ 429.18
+0.20%
$ 3,350 $ 702,226
Yesterday, at 5 PM $ 428.43
+0.07%
$ 3,344 $ 701,569
Yesterday, at 4 PM $ 428.18
-0.06%
$ 3,342 $ 700,194
Yesterday, at 3 PM $ 427.18
-0.26%
$ 3,335 $ 701,613
Yesterday, at 2 PM $ 427.73
-0.32%
$ 3,339 $ 700,998
Yesterday, at 1 PM $ 429.1
+2.22%
$ 3,350 $ 699,235
Yesterday, at 12 PM $ 419.72
-0.01%
$ 3,276 $ 692,876
Yesterday, at 11 AM $ 419.79
+0.01%
$ 3,277 $ 692,948
Yesterday, at 10 AM $ 419.73
-0.07%
$ 3,276 $ 693,061
Yesterday, at 9 AM $ 420.02
-0.02%
$ 3,279 $ 693,607
Yesterday, at 8 AM $ 420.1
+0.00%
$ 3,279 $ 693,914
Yesterday, at 7 AM $ 420.12
+0.18%
$ 3,279 $ 694,099
Yesterday, at 6 AM $ 419.38
-0.07%
$ 3,274 $ 695,533
Yesterday, at 5 AM $ 419.67
-0.11%
$ 3,276 $ 695,967
Yesterday, at 4 AM $ 420.13
+0.19%
$ 3,280 $ 696,430
Yesterday, at 3 AM $ 419.35
+0.04%
$ 3,273 $ 695,653
Yesterday, at 2 AM $ 419.16
+0.18%
$ 3,272 $ 696,390
Yesterday, at 1 AM $ 418.41
-0.33%
$ 3,266 $ 696,631
Apr 20, 12 AM $ 419.81
-1.20%
$ 3,277 $ 697,335
Apr 19, 11 PM $ 424.99
+0.05%
$ 3,317 $ 696,874
Apr 19, 10 PM $ 424.79
+0.09%
$ 3,316 $ 697,863
Apr 19, 9 PM $ 424.57
-0.06%
$ 3,314 $ 697,535
Apr 19, 8 PM $ 423
+0.09%
$ 3,302 $ 696,685
Apr 19, 7 PM $ 422.92
-0.39%
$ 3,301 $ 695,546
Apr 19, 6 PM $ 424.6
-0.09%
$ 3,314 $ 696,145
Apr 19, 5 PM $ 424.86
+0.44%
$ 3,316 $ 696,008
Apr 19, 4 PM $ 423
-0.43%
$ 3,302 $ 696,674
Apr 19, 3 PM $ 424.84
-0.01%
$ 3,316 $ 696,476
Apr 19, 2 PM $ 424.9
+0.07%
$ 3,317 $ 696,417
Apr 19, 1 PM $ 424.79
+0.54%
$ 3,316 $ 696,059
Apr 19, 12 PM $ 422.52
-0.09%
$ 3,298 $ 697,247
Apr 19, 11 AM $ 422.92
-0.36%
$ 3,301 $ 697,873
Apr 19, 10 AM $ 424.45
+0.08%
$ 3,313 $ 697,896
Apr 19, 9 AM $ 424.12
-0.13%
$ 3,311 $ 697,523
Apr 19, 8 AM $ 424.68
+0.43%
$ 3,315 $ 697,836
Apr 19, 7 AM $ 422.88
-0.09%
$ 3,301 $ 697,921
Apr 19, 6 AM $ 423.25
+0.15%
$ 3,304 $ 696,972
Apr 19, 5 AM $ 422.61
-0.07%
$ 3,299 $ 697,110
Apr 19, 4 AM $ 422.89
+0.06%
$ 3,301 $ 696,269
Download