CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 856.63
+0.00%
$ 19,542 $ 55,494
Today, at 7 PM $ 857.73
-0.09%
$ 19,567 $ 55,269
Today, at 6 PM $ 858.35
-0.20%
$ 19,581 $ 55,201
Today, at 5 PM $ 860.13
+0.40%
$ 19,622 $ 54,793
Today, at 4 PM $ 856.66
-0.69%
$ 19,543 $ 54,310
Today, at 3 PM $ 862.41
+0.18%
$ 19,674 $ 54,236
Today, at 2 PM $ 860.71
-0.36%
$ 19,635 $ 54,357
Today, at 1 PM $ 861.83
-0.46%
$ 19,660 $ 54,380
Today, at 12 PM $ 865.69
+0.06%
$ 19,749 $ 54,273
Today, at 11 AM $ 865.13
+0.74%
$ 19,736 $ 54,385
Today, at 10 AM $ 858.78
-0.03%
$ 19,591 $ 54,293
Today, at 9 AM $ 858.96
+0.02%
$ 19,595 $ 54,255
Today, at 8 AM $ 859.08
-0.39%
$ 19,598 $ 54,031
Today, at 7 AM $ 863.55
-0.02%
$ 19,700 $ 54,143
Today, at 6 AM $ 863.8
-0.13%
$ 19,705 $ 54,512
Today, at 5 AM $ 864.93
-0.32%
$ 19,731 $ 54,449
Today, at 4 AM $ 867.67
-0.02%
$ 19,794 $ 53,660
Today, at 3 AM $ 867.84
-0.07%
$ 19,798 $ 53,044
Today, at 2 AM $ 868.44
-0.01%
$ 19,811 $ 53,191
Today, at 1 AM $ 868.53
+0.15%
$ 19,813 $ 52,954
Today, at 12 AM $ 867.1
+0.14%
$ 19,781 $ 52,818
Yesterday, at 11 PM $ 865.83
+0.01%
$ 19,752 $ 52,779
Yesterday, at 10 PM $ 865.68
-0.18%
$ 19,748 $ 52,943
Yesterday, at 9 PM $ 867.42
-0.06%
$ 19,788 $ 53,380
Yesterday, at 8 PM $ 867.94
-0.02%
$ 19,800 $ 54,234
Yesterday, at 7 PM $ 868.34
+0.03%
$ 19,809 $ 54,719
Yesterday, at 6 PM $ 868.14
-0.05%
$ 19,804 $ 54,794
Yesterday, at 5 PM $ 868.42
-0.06%
$ 19,811 $ 54,309
Yesterday, at 4 PM $ 868.97
+0.08%
$ 19,823 $ 54,890
Yesterday, at 3 PM $ 868.35
-0.05%
$ 19,809 $ 55,233
Yesterday, at 2 PM $ 868.86
+0.19%
$ 19,821 $ 56,138
Yesterday, at 1 PM $ 867.18
-0.13%
$ 19,783 $ 56,982
Yesterday, at 12 PM $ 868.34
-0.09%
$ 19,914 $ 57,184
Yesterday, at 11 AM $ 868.98
-0.12%
$ 19,928 $ 57,479
Yesterday, at 10 AM $ 870.21
+0.01%
$ 19,956 $ 57,650
Yesterday, at 9 AM $ 869.99
-0.13%
$ 19,951 $ 57,759
Yesterday, at 8 AM $ 871.2
-0.04%
$ 19,979 $ 58,302
Yesterday, at 7 AM $ 871.61
+0.03%
$ 19,989 $ 58,213
Yesterday, at 6 AM $ 871.24
+0.08%
$ 19,980 $ 59,128
Yesterday, at 5 AM $ 870.59
-0.03%
$ 19,965 $ 59,229
Yesterday, at 4 AM $ 870.99
+0.09%
$ 19,974 $ 59,874
Yesterday, at 3 AM $ 870.13
-0.14%
$ 19,955 $ 60,245
Yesterday, at 2 AM $ 871.41
+0.09%
$ 19,984 $ 60,538
Yesterday, at 1 AM $ 870.49
-0.03%
$ 19,963 $ 60,812
Yesterday, at 12 AM $ 870.75
+0.02%
$ 19,969 $ 61,214
Aug 15, 11 PM $ 870.54
+0.03%
$ 19,964 $ 61,047
Aug 15, 10 PM $ 870.46
+0.00%
$ 19,962 $ 60,863
Aug 15, 9 PM $ 870.38
-0.10%
$ 19,960 $ 60,518
Aug 15, 8 PM $ 871.25
-0.03%
$ 19,980 $ 59,867
Aug 15, 7 PM $ 871.5
+0.09%
$ 19,986 $ 59,260
Download