CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 776.32
-0.01%
$ 6,060 $ 647,206
Today, at 5 PM $ 776.32
+0.02%
$ 6,060 $ 647,279
Today, at 4 PM $ 776.2
-0.50%
$ 6,059 $ 647,586
Today, at 3 PM $ 780.08
+0.53%
$ 6,089 $ 647,464
Today, at 2 PM $ 775.95
-0.53%
$ 6,057 $ 655,184
Today, at 1 PM $ 780.06
+0.54%
$ 6,089 $ 655,302
Today, at 12 PM $ 775.84
-0.02%
$ 6,056 $ 655,766
Today, at 11 AM $ 776.02
-0.51%
$ 6,058 $ 656,273
Today, at 10 AM $ 779.97
-0.03%
$ 6,088 $ 656,113
Today, at 9 AM $ 780.19
+0.55%
$ 6,090 $ 656,465
Today, at 8 AM $ 775.95
-0.53%
$ 6,057 $ 656,614
Today, at 7 AM $ 780.1
+0.02%
$ 6,089 $ 656,944
Today, at 6 AM $ 779.98
-0.04%
$ 6,089 $ 655,842
Today, at 5 AM $ 780.26
+0.53%
$ 6,091 $ 654,883
Today, at 4 AM $ 776.16
-0.49%
$ 6,059 $ 654,775
Today, at 3 AM $ 780.25
+0.22%
$ 6,091 $ 655,649
Today, at 2 AM $ 778.56
-0.17%
$ 6,077 $ 656,131
Today, at 1 AM $ 779.91
+0.01%
$ 6,088 $ 656,672
Today, at 12 AM $ 779.83
-0.02%
$ 6,087 $ 656,443
Yesterday, at 11 PM $ 779.99
+0.50%
$ 6,089 $ 656,327
Yesterday, at 10 PM $ 776.13
-0.47%
$ 6,058 $ 655,999
Yesterday, at 9 PM $ 779.81
+0.47%
$ 6,087 $ 656,946
Yesterday, at 8 PM $ 776.16
-0.52%
$ 6,059 $ 656,300
Yesterday, at 7 PM $ 780.19
-0.53%
$ 6,090 $ 656,033
Yesterday, at 6 PM $ 784.33
+0.73%
$ 6,122 $ 655,907
Yesterday, at 5 PM $ 778.64
-0.86%
$ 6,078 $ 655,520
Yesterday, at 4 PM $ 785.39
+0.38%
$ 6,131 $ 655,338
Yesterday, at 3 PM $ 782.38
+1.90%
$ 6,107 $ 655,106
Yesterday, at 2 PM $ 767.82
+0.44%
$ 5,994 $ 649,747
Yesterday, at 1 PM $ 764.43
-0.40%
$ 5,967 $ 651,206
Yesterday, at 12 PM $ 767.46
+0.49%
$ 5,991 $ 652,554
Yesterday, at 11 AM $ 763.69
-0.52%
$ 5,961 $ 652,050
Yesterday, at 10 AM $ 767.7
+0.03%
$ 5,993 $ 651,088
Yesterday, at 9 AM $ 767.5
-0.06%
$ 5,991 $ 651,468
Yesterday, at 8 AM $ 767.97
+0.57%
$ 5,995 $ 650,970
Yesterday, at 7 AM $ 763.63
-0.56%
$ 5,961 $ 649,848
Yesterday, at 6 AM $ 767.91
+0.00%
$ 5,994 $ 649,608
Yesterday, at 5 AM $ 767.89
+0.01%
$ 5,994 $ 649,744
Yesterday, at 4 AM $ 767.81
+0.01%
$ 5,994 $ 650,069
Yesterday, at 3 AM $ 767.68
-0.35%
$ 5,993 $ 649,962
Yesterday, at 2 AM $ 770.37
-0.40%
$ 6,013 $ 649,515
Yesterday, at 1 AM $ 773.49
+0.43%
$ 6,038 $ 649,233
Yesterday, at 12 AM $ 770.13
+0.02%
$ 6,012 $ 648,885
Jul 1, 11 PM $ 769.97
-0.05%
$ 6,010 $ 650,108
Jul 1, 10 PM $ 770.35
-0.40%
$ 6,013 $ 650,162
Jul 1, 9 PM $ 773.44
+0.34%
$ 6,037 $ 649,561
Jul 1, 8 PM $ 770.79
-0.43%
$ 6,017 $ 649,608
Jul 1, 7 PM $ 774.09
+0.40%
$ 6,043 $ 650,890
Jul 1, 6 PM $ 770.99
-1.13%
$ 6,018 $ 651,004
Jul 1, 5 PM $ 779.84
+0.44%
$ 6,087 $ 651,064
Download