CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 437.32
+0.00%
$ 3,414 $ 705,710
5:15 AM $ 437.31
+0.00%
$ 3,414 $ 705,812
5:14 AM $ 437.31
-0.01%
$ 3,414 $ 705,812
5:13 AM $ 437.34
+0.00%
$ 3,414 $ 705,793
5:12 AM $ 437.35
+0.00%
$ 3,414 $ 705,795
5:11 AM $ 437.35
+0.00%
$ 3,414 $ 705,795
5:10 AM $ 437.36
+0.00%
$ 3,414 $ 705,796
5:09 AM $ 437.36
-0.03%
$ 3,414 $ 705,709
5:08 AM $ 437.49
+0.00%
$ 3,414 $ 705,709
5:07 AM $ 437.49
+0.00%
$ 3,414 $ 705,671
5:06 AM $ 437.5
+0.00%
$ 3,414 $ 705,579
5:05 AM $ 437.5
+0.00%
$ 3,414 $ 705,579
5:04 AM $ 437.48
+0.00%
$ 3,415 $ 705,784
5:03 AM $ 437.48
+0.00%
$ 3,415 $ 705,784
5:02 AM $ 437.48
+0.00%
$ 3,415 $ 705,905
5:01 AM $ 437.48
+0.00%
$ 3,415 $ 705,905
5:00 AM $ 437.48
+0.00%
$ 3,415 $ 705,927
4:59 AM $ 437.47
+0.09%
$ 3,415 $ 705,909
4:58 AM $ 437.07
+0.00%
$ 3,415 $ 705,861
4:57 AM $ 437.08
+0.00%
$ 3,415 $ 705,861
4:56 AM $ 437.05
+0.00%
$ 3,415 $ 705,816
4:55 AM $ 437.05
+0.00%
$ 3,415 $ 705,816
4:54 AM $ 437.04
+0.03%
$ 3,412 $ 705,586
4:53 AM $ 436.92
+0.00%
$ 3,412 $ 705,586
4:52 AM $ 436.94
+0.00%
$ 3,412 $ 705,607
4:51 AM $ 436.94
+0.00%
$ 3,412 $ 705,607
4:50 AM $ 436.92
+0.00%
$ 3,412 $ 705,634
4:49 AM $ 436.92
-0.13%
$ 3,411 $ 705,694
4:48 AM $ 437.49
+0.00%
$ 3,411 $ 705,694
4:47 AM $ 437.52
+0.00%
$ 3,411 $ 705,657
4:46 AM $ 437.52
+0.00%
$ 3,411 $ 705,657
4:45 AM $ 437.54
+0.00%
$ 3,411 $ 705,625
4:44 AM $ 437.54
+0.06%
$ 3,415 $ 705,581
4:43 AM $ 437.29
+0.00%
$ 3,415 $ 705,631
4:42 AM $ 437.29
+0.00%
$ 3,415 $ 705,631
4:41 AM $ 437.28
+0.00%
$ 3,415 $ 705,638
4:40 AM $ 437.28
+0.00%
$ 3,415 $ 705,638
4:39 AM $ 437.46
+0.00%
$ 3,415 $ 705,498
4:38 AM $ 437.47
+0.00%
$ 3,415 $ 705,498
4:37 AM $ 437.48
+0.00%
$ 3,415 $ 705,493
4:36 AM $ 437.48
+0.00%
$ 3,415 $ 705,460
4:35 AM $ 437.48
+0.00%
$ 3,415 $ 705,460
4:34 AM $ 437.48
+0.03%
$ 3,415 $ 705,561
4:33 AM $ 437.35
+0.00%
$ 3,415 $ 705,561
4:32 AM $ 437.34
+0.00%
$ 3,415 $ 705,559
4:31 AM $ 437.34
+0.00%
$ 3,415 $ 705,559
4:30 AM $ 437.35
+0.00%
$ 3,415 $ 705,559
4:29 AM $ 437.35
+0.01%
$ 3,414 $ 705,492
4:28 AM $ 437.3
+0.00%
$ 3,414 $ 705,464
4:27 AM $ 437.3
+0.00%
$ 3,414 $ 705,464
Download