CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 776.31
+0.00%
$ 6,060 $ 647,507
6:24 PM $ 776.32
-0.01%
$ 6,060 $ 647,206
6:23 PM $ 776.38
+0.00%
$ 6,060 $ 647,196
6:22 PM $ 776.38
+0.00%
$ 6,060 $ 647,270
6:21 PM $ 776.38
+0.00%
$ 6,060 $ 647,270
6:20 PM $ 776.39
+0.00%
$ 6,060 $ 647,243
6:19 PM $ 776.39
+0.00%
$ 6,060 $ 647,243
6:18 PM $ 776.36
+0.00%
$ 6,060 $ 647,205
6:17 PM $ 776.36
+0.00%
$ 6,060 $ 647,205
6:16 PM $ 776.38
+0.00%
$ 6,060 $ 647,191
6:15 PM $ 776.38
+0.00%
$ 6,060 $ 647,217
6:14 PM $ 776.38
+0.02%
$ 6,060 $ 647,217
6:13 PM $ 776.25
+0.00%
$ 6,060 $ 647,371
6:12 PM $ 776.27
+0.00%
$ 6,060 $ 647,394
6:11 PM $ 776.25
+0.00%
$ 6,060 $ 647,413
6:10 PM $ 776.25
+0.00%
$ 6,060 $ 647,361
6:09 PM $ 776.25
-0.01%
$ 6,059 $ 647,361
6:08 PM $ 776.34
+0.00%
$ 6,059 $ 647,386
6:07 PM $ 776.35
+0.00%
$ 6,059 $ 647,362
6:06 PM $ 776.35
+0.00%
$ 6,059 $ 647,362
6:05 PM $ 776.34
+0.00%
$ 6,059 $ 647,404
6:04 PM $ 776.34
+0.00%
$ 6,060 $ 647,404
6:03 PM $ 776.33
+0.00%
$ 6,060 $ 647,373
6:02 PM $ 776.33
+0.00%
$ 6,060 $ 647,304
6:01 PM $ 776.33
+0.00%
$ 6,060 $ 647,304
6:00 PM $ 776.32
+0.00%
$ 6,060 $ 647,279
5:59 PM $ 776.32
-0.01%
$ 6,060 $ 647,279
5:58 PM $ 776.41
+0.00%
$ 6,060 $ 647,107
5:57 PM $ 776.43
+0.00%
$ 6,060 $ 647,166
5:56 PM $ 776.43
+0.00%
$ 6,060 $ 647,166
5:55 PM $ 776.43
+0.00%
$ 6,060 $ 647,249
5:54 PM $ 776.43
-0.01%
$ 6,061 $ 647,249
5:53 PM $ 776.46
+0.00%
$ 6,061 $ 647,306
5:52 PM $ 776.47
+0.00%
$ 6,061 $ 647,306
5:51 PM $ 776.47
+0.00%
$ 6,061 $ 647,353
5:50 PM $ 776.47
+0.00%
$ 6,061 $ 647,365
5:49 PM $ 776.48
+0.01%
$ 6,061 $ 647,365
5:48 PM $ 776.39
+0.00%
$ 6,061 $ 647,234
5:47 PM $ 776.38
+0.00%
$ 6,061 $ 647,223
5:46 PM $ 776.37
+0.00%
$ 6,061 $ 647,223
5:45 PM $ 776.38
+0.00%
$ 6,061 $ 647,092
5:44 PM $ 776.38
-0.02%
$ 6,060 $ 647,092
5:43 PM $ 776.5
+0.00%
$ 6,060 $ 647,076
5:42 PM $ 776.51
+0.00%
$ 6,060 $ 647,076
5:41 PM $ 776.52
+0.00%
$ 6,060 $ 647,050
5:40 PM $ 776.52
+0.00%
$ 6,060 $ 647,299
5:39 PM $ 776.51
+0.00%
$ 6,061 $ 647,299
5:38 PM $ 776.49
+0.00%
$ 6,061 $ 647,356
5:37 PM $ 776.5
+0.00%
$ 6,061 $ 647,263
5:36 PM $ 776.5
+0.00%
$ 6,061 $ 647,263
Download