CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 391.82
+6.17%
$ 3,059 $ 22.6 million
Feb 2026 $ 369.04
-16.12%
$ 2,881 $ 20.26 million
Jan 2026 $ 440.51
-2.97%
$ 3,440 $ 19.69 million
Download