CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 759.84
+4.21%
$ 5,931 $ 5.72 million
May 2026 $ 729.14
+63.82%
$ 5,692 $ 5.99 million
Apr 2026 $ 449.73
+14.78%
$ 3,474 $ 20.38 million
Mar 2026 $ 391.82
+6.17%
$ 3,059 $ 22.6 million
Feb 2026 $ 369.04
-16.12%
$ 2,881 $ 20.26 million
Jan 2026 $ 440.51
-2.97%
$ 3,440 $ 19.69 million
Download