CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 422.75
+12.01%
$ 3,317 $ 4.23 million
Apr 13 $ 422.75
+12.01%
$ 3,317 $ 4.23 million
Apr 6 $ 376.74
-4.75%
$ 2,949 $ 4.26 million
Mar 30 $ 394.8
+7.04%
$ 3,087 $ 4.19 million
Mar 23 $ 369.29
-9.66%
$ 2,879 $ 4.21 million
Mar 16 $ 408.75
-6.72%
$ 3,191 $ 4.85 million
Mar 9 $ 439.09
+2.74%
$ 3,420 $ 4.43 million
Mar 2 $ 428.32
+15.97%
$ 3,344 $ 4.92 million
Feb 23 $ 369.33
-4.76%
$ 2,883 $ 5.66 million
Feb 16 $ 389.28
-9.38%
$ 3,027 $ 4.68 million
Feb 9 $ 429.33
+7.45%
$ 3,353 $ 5.13 million
Feb 2 $ 399.02
-9.45%
$ 3,119 $ 3.99 million
Jan 26 $ 440.67
-2.46%
$ 3,439 $ 11.18 million
Jan 19 $ 451.83
-0.47%
$ 3,526 $ 8.52 million
Download