CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 685.55
-0.68%
$ 5,351 $ 652,593
Jun 15, 11 AM $ 690.26
-0.81%
$ 5,388 $ 653,712
Jun 15, 10 AM $ 695.91
-0.03%
$ 5,432 $ 654,077
Jun 15, 9 AM $ 696.11
-0.02%
$ 5,434 $ 653,315
Jun 15, 8 AM $ 696.51
-0.01%
$ 5,437 $ 652,559
Jun 15, 7 AM $ 692.88
+0.04%
$ 5,409 $ 653,275
Jun 15, 6 AM $ 692.82
-0.55%
$ 5,408 $ 654,227
Jun 15, 5 AM $ 696.48
-0.03%
$ 5,437 $ 655,146
Jun 15, 4 AM $ 696.74
+0.17%
$ 5,439 $ 656,658
Jun 15, 3 AM $ 695.3
-0.14%
$ 5,427 $ 655,403
Jun 15, 2 AM $ 696.45
-0.05%
$ 5,436 $ 655,460
Jun 15, 1 AM $ 696.62
+0.00%
$ 5,438 $ 655,326
Jun 15, 12 AM $ 696.79
+2.45%
$ 5,439 $ 655,124
Jun 14, 11 PM $ 680
+0.71%
$ 5,308 $ 652,734
Jun 14, 10 PM $ 675.37
-0.67%
$ 5,272 $ 653,449
Jun 14, 9 PM $ 680.21
+0.00%
$ 5,310 $ 654,085
Jun 14, 8 PM $ 680.16
+0.15%
$ 5,309 $ 653,514
Jun 14, 7 PM $ 679.15
-0.08%
$ 5,301 $ 653,889
Jun 14, 6 PM $ 679.61
+0.57%
$ 5,305 $ 653,327
Jun 14, 5 PM $ 675.79
+0.04%
$ 5,275 $ 653,325
Jun 14, 4 PM $ 675.52
+0.36%
$ 5,273 $ 653,585
Jun 14, 3 PM $ 673.12
+0.01%
$ 5,254 $ 653,422
Jun 14, 2 PM $ 673.02
+0.01%
$ 5,254 $ 652,632
Jun 14, 1 PM $ 673.49
-2.17%
$ 5,257 $ 653,306
Jun 14, 12 PM $ 688.43
+0.02%
$ 5,374 $ 650,062
Jun 14, 11 AM $ 688.25
+0.09%
$ 5,373 $ 649,925
Jun 14, 10 AM $ 687.73
+0.28%
$ 5,368 $ 649,075
Jun 14, 9 AM $ 685.75
-0.36%
$ 5,353 $ 649,758
Jun 14, 8 AM $ 688.25
+0.32%
$ 5,372 $ 648,872
Jun 14, 7 AM $ 686.26
-0.19%
$ 5,357 $ 647,328
Jun 14, 6 AM $ 687.55
+0.17%
$ 5,367 $ 647,243
Jun 14, 5 AM $ 686.37
-0.18%
$ 5,358 $ 646,437
Jun 14, 4 AM $ 687.85
+0.27%
$ 5,369 $ 645,225
Jun 14, 3 AM $ 686.02
+0.05%
$ 5,355 $ 645,899
Jun 14, 2 AM $ 685.62
-0.41%
$ 5,352 $ 646,551
Jun 14, 1 AM $ 687.51
-0.13%
$ 5,367 $ 646,258
Jun 14, 12 AM $ 685.68
-0.31%
$ 5,352 $ 646,806
Jun 13, 11 PM $ 687.84
-0.03%
$ 5,369 $ 646,387
Jun 13, 10 PM $ 688.11
+0.02%
$ 5,371 $ 645,380
Jun 13, 9 PM $ 688.15
+0.23%
$ 5,372 $ 645,514
Jun 13, 8 PM $ 686.14
+0.07%
$ 5,356 $ 645,763
Jun 13, 7 PM $ 685.73
-0.01%
$ 5,353 $ 644,543
Jun 13, 6 PM $ 685.82
-0.33%
$ 5,354 $ 644,263
Jun 13, 5 PM $ 688.45
+0.08%
$ 5,374 $ 643,714
Jun 13, 4 PM $ 687.86
-0.07%
$ 5,369 $ 643,728
Jun 13, 3 PM $ 688.28
+0.00%
$ 5,373 $ 643,302
Jun 13, 2 PM $ 688.26
+0.01%
$ 5,373 $ 643,110
Jun 13, 1 PM $ 688.12
+0.32%
$ 5,371 $ 643,274
Jun 13, 12 PM $ 685.89
-0.35%
$ 5,354 $ 644,933
Jun 13, 11 AM $ 688.23
+0.32%
$ 5,372 $ 644,369