CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 395.6
+0.11%
$ 3,088 $ 699,011
Apr 3, 12 AM $ 395.15
-0.13%
$ 3,085 $ 700,191
Apr 2, 11 PM $ 395.66
-0.05%
$ 3,089 $ 701,526
Apr 2, 10 PM $ 395.88
+0.14%
$ 3,090 $ 701,016
Apr 2, 9 PM $ 395.34
-0.08%
$ 3,086 $ 700,837
Apr 2, 8 PM $ 395.67
-0.49%
$ 3,089 $ 701,357
Apr 2, 7 PM $ 397.64
+0.02%
$ 3,104 $ 701,860
Apr 2, 6 PM $ 397.57
+0.07%
$ 3,103 $ 702,570
Apr 2, 5 PM $ 397.17
+0.62%
$ 3,100 $ 703,275
Apr 2, 4 PM $ 394.72
-0.29%
$ 3,081 $ 702,039
Apr 2, 3 PM $ 395.89
-0.40%
$ 3,090 $ 702,051
Apr 2, 2 PM $ 397.6
+1.67%
$ 3,104 $ 702,737
Apr 2, 1 PM $ 389.95
+0.23%
$ 3,044 $ 701,620
Apr 2, 12 PM $ 389
+0.05%
$ 3,037 $ 703,080
Apr 2, 11 AM $ 388.96
-0.42%
$ 3,036 $ 703,822
Apr 2, 10 AM $ 390.84
+0.30%
$ 3,051 $ 704,173
Apr 2, 9 AM $ 389.8
+0.32%
$ 3,043 $ 703,696
Apr 2, 8 AM $ 388.57
+0.00%
$ 3,033 $ 704,657
Apr 2, 7 AM $ 388.57
+0.47%
$ 3,033 $ 705,188
Apr 2, 6 AM $ 386.75
-0.32%
$ 3,019 $ 705,273
Apr 2, 5 AM $ 387.97
-0.15%
$ 3,029 $ 705,586
Apr 2, 4 AM $ 388.55
+0.09%
$ 3,033 $ 704,606
Apr 2, 3 AM $ 388.18
+0.35%
$ 3,030 $ 704,308
Apr 2, 2 AM $ 386.83
-0.91%
$ 3,020 $ 702,533
Apr 2, 1 AM $ 390.36
-0.67%
$ 3,047 $ 700,684
Apr 2, 12 AM $ 392.99
+0.10%
$ 3,068 $ 700,385
Apr 1, 11 PM $ 392.59
-0.52%
$ 3,065 $ 699,783
Apr 1, 10 PM $ 394.63
+0.49%
$ 3,080 $ 699,991
Apr 1, 9 PM $ 392.69
-0.18%
$ 3,065 $ 699,763
Apr 1, 8 PM $ 393.41
-0.30%
$ 3,071 $ 700,770
Apr 1, 7 PM $ 394.6
+0.44%
$ 3,080 $ 701,820
Apr 1, 6 PM $ 392.87
+0.09%
$ 3,067 $ 701,180
Apr 1, 5 PM $ 392.52
-0.48%
$ 3,064 $ 701,394
Apr 1, 4 PM $ 394.41
+0.10%
$ 3,079 $ 700,689
Apr 1, 3 PM $ 394.03
-0.16%
$ 3,076 $ 703,637
Apr 1, 2 PM $ 394.66
+1.36%
$ 3,081 $ 704,417
Apr 1, 1 PM $ 389.36
-1.72%
$ 3,039 $ 702,313
Apr 1, 12 PM $ 396.33
+0.20%
$ 3,094 $ 704,288
Apr 1, 11 AM $ 394.97
+0.34%
$ 3,083 $ 703,374
Apr 1, 10 AM $ 393.63
-0.51%
$ 3,073 $ 703,413
Apr 1, 9 AM $ 395.49
-0.05%
$ 3,087 $ 704,757
Apr 1, 8 AM $ 395.68
+0.07%
$ 3,089 $ 703,839
Apr 1, 7 AM $ 395.16
+0.09%
$ 3,085 $ 703,798
Apr 1, 6 AM $ 394.79
-0.26%
$ 3,082 $ 704,003
Apr 1, 5 AM $ 394.02
+0.17%
$ 3,076 $ 703,789
Apr 1, 4 AM $ 393.34
-0.63%
$ 3,070 $ 704,652
Apr 1, 3 AM $ 395.54
+0.01%
$ 3,088 $ 704,045
Apr 1, 2 AM $ 395.53
+0.55%
$ 3,088 $ 704,649
Apr 1, 1 AM $ 393.37
-0.57%
$ 3,071 $ 704,465
Apr 1, 12 AM $ 395.6
+0.97%
$ 3,088 $ 705,705