CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 10
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 437.48
+0.00%
$ 3,415 $ 704,493
12:18 PM $ 437.46
+0.00%
$ 3,415 $ 704,499
12:17 PM $ 437.44
+0.00%
$ 3,415 $ 704,560
12:16 PM $ 437.44
+0.00%
$ 3,415 $ 704,560
12:15 PM $ 437.43
+0.00%
$ 3,415 $ 704,539
12:14 PM $ 437.43
-0.22%
$ 3,415 $ 704,539
12:13 PM $ 438.38
+0.00%
$ 3,415 $ 704,548
12:12 PM $ 438.45
+0.00%
$ 3,415 $ 704,479
12:11 PM $ 438.46
+0.00%
$ 3,415 $ 704,453
12:10 PM $ 438.46
+0.00%
$ 3,415 $ 704,402
12:09 PM $ 438.36
+0.00%
$ 3,422 $ 704,402
12:08 PM $ 438.36
+0.00%
$ 3,422 $ 704,325
12:07 PM $ 438.35
+0.00%
$ 3,422 $ 704,276
12:06 PM $ 438.35
+0.00%
$ 3,422 $ 704,276
12:05 PM $ 438.35
+0.00%
$ 3,422 $ 704,351
12:04 PM $ 438.66
+0.00%
$ 3,424 $ 704,351
12:03 PM $ 438.68
+0.00%
$ 3,424 $ 704,299
12:02 PM $ 438.69
+0.00%
$ 3,424 $ 704,417
12:01 PM $ 438.69
+0.00%
$ 3,424 $ 704,417
12:00 PM $ 438.69
+0.00%
$ 3,424 $ 704,407
11:59 AM $ 438.9
-0.01%
$ 3,426 $ 704,282
11:58 AM $ 438.92
+0.00%
$ 3,426 $ 704,674
11:57 AM $ 438.92
+0.00%
$ 3,426 $ 704,674
11:56 AM $ 438.93
+0.00%
$ 3,426 $ 704,664
11:55 AM $ 438.94
+0.00%
$ 3,426 $ 704,799
11:54 AM $ 438.84
+0.00%
$ 3,426 $ 704,799
11:53 AM $ 438.84
+0.00%
$ 3,426 $ 705,073
11:52 AM $ 438.82
+0.00%
$ 3,426 $ 705,106
11:51 AM $ 438.83
+0.00%
$ 3,426 $ 705,106
11:50 AM $ 438.82
+0.00%
$ 3,426 $ 705,081
11:49 AM $ 438.82
+0.01%
$ 3,425 $ 705,213
11:48 AM $ 438.78
+0.00%
$ 3,425 $ 705,199
11:47 AM $ 438.78
+0.00%
$ 3,425 $ 705,199
11:46 AM $ 438.77
+0.00%
$ 3,425 $ 705,319
11:45 AM $ 438.78
+0.00%
$ 3,425 $ 705,352
11:44 AM $ 438.75
+0.00%
$ 3,425 $ 705,426
11:43 AM $ 438.76
+0.00%
$ 3,425 $ 705,272
11:42 AM $ 438.76
+0.00%
$ 3,425 $ 705,272
11:41 AM $ 438.76
+0.00%
$ 3,425 $ 705,326
11:40 AM $ 438.75
+0.00%
$ 3,425 $ 705,263
11:39 AM $ 437.11
+0.03%
$ 3,412 $ 705,218
11:38 AM $ 436.99
+0.00%
$ 3,412 $ 705,049
11:37 AM $ 437
+0.00%
$ 3,412 $ 705,049
11:36 AM $ 436.83
+0.00%
$ 3,412 $ 704,708
11:35 AM $ 436.82
+0.00%
$ 3,412 $ 704,739
11:34 AM $ 436.94
+0.00%
$ 3,411 $ 704,739
11:33 AM $ 436.94
+0.00%
$ 3,411 $ 704,893
11:32 AM $ 436.95
+0.00%
$ 3,411 $ 704,881
11:31 AM $ 436.95
+0.00%
$ 3,411 $ 704,881
11:30 AM $ 436.95
+0.00%
$ 3,411 $ 704,834