CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 393.37
-0.57%
$ 3,071 $ 704,465
Apr 1, 12 AM $ 395.6
+0.97%
$ 3,088 $ 705,705
Mar 31, 11 PM $ 391.82
+0.11%
$ 3,059 $ 707,441
Mar 31, 10 PM $ 391.37
+0.48%
$ 3,055 $ 708,775
Mar 31, 9 PM $ 389.49
-0.07%
$ 3,040 $ 708,550
Mar 31, 8 PM $ 389.75
-0.39%
$ 3,042 $ 707,547
Mar 31, 7 PM $ 391.26
+0.44%
$ 3,054 $ 707,534
Mar 31, 6 PM $ 389.56
-0.31%
$ 3,041 $ 708,447
Mar 31, 5 PM $ 390.79
-0.23%
$ 3,051 $ 709,089
Mar 31, 4 PM $ 391.71
+1.94%
$ 3,058 $ 710,851
Mar 31, 3 PM $ 384.27
-0.17%
$ 3,000 $ 707,532
Mar 31, 2 PM $ 384.95
-0.62%
$ 3,005 $ 708,304
Mar 31, 1 PM $ 387.36
+0.62%
$ 3,024 $ 708,335
Mar 31, 12 PM $ 384.99
+0.03%
$ 3,005 $ 707,029
Mar 31, 11 AM $ 384.87
-0.56%
$ 3,004 $ 707,530
Mar 31, 10 AM $ 387.02
-0.20%
$ 3,021 $ 707,926
Mar 31, 9 AM $ 387.79
-0.01%
$ 3,027 $ 706,901
Mar 31, 8 AM $ 387.83
+1.36%
$ 3,027 $ 710,991
Mar 31, 7 AM $ 382.62
-0.24%
$ 2,987 $ 710,686
Mar 31, 6 AM $ 383.55
+0.19%
$ 2,994 $ 710,489
Mar 31, 5 AM $ 382.82
+0.05%
$ 2,988 $ 710,057
Mar 31, 4 AM $ 382.59
-0.15%
$ 2,987 $ 710,099
Mar 31, 3 AM $ 382.78
-0.09%
$ 2,988 $ 711,319
Mar 31, 2 AM $ 383.16
-0.01%
$ 2,991 $ 710,511
Mar 31, 1 AM $ 382.98
+1.17%
$ 2,990 $ 710,190
Mar 31, 12 AM $ 378.65
+0.19%
$ 2,956 $ 708,386
Mar 30, 11 PM $ 378.4
+0.08%
$ 2,954 $ 706,724
Mar 30, 10 PM $ 378.1
-0.02%
$ 2,951 $ 706,111
Mar 30, 9 PM $ 378.2
-0.50%
$ 2,952 $ 706,230
Mar 30, 8 PM $ 380.1
+0.06%
$ 2,967 $ 706,606
Mar 30, 7 PM $ 379.87
-0.45%
$ 2,965 $ 707,085
Mar 30, 6 PM $ 381.63
-1.02%
$ 2,979 $ 706,391
Mar 30, 5 PM $ 385.57
-0.76%
$ 3,010 $ 706,216
Mar 30, 4 PM $ 388.49
+0.35%
$ 3,033 $ 707,023
Mar 30, 3 PM $ 387.14
+0.29%
$ 3,022 $ 706,897
Mar 30, 2 PM $ 386.04
+0.30%
$ 3,013 $ 706,157
Mar 30, 1 PM $ 384.9
+1.67%
$ 3,005 $ 706,048
Mar 30, 12 PM $ 378.56
-0.03%
$ 2,955 $ 704,749
Mar 30, 11 AM $ 378.68
-0.01%
$ 2,956 $ 705,132
Mar 30, 10 AM $ 378.71
-0.78%
$ 2,956 $ 704,444
Mar 30, 9 AM $ 381.7
+2.06%
$ 2,980 $ 705,769
Mar 30, 8 AM $ 374
+1.45%
$ 2,919 $ 700,414
Mar 30, 7 AM $ 368.47
-0.54%
$ 2,876 $ 697,564
Mar 30, 6 AM $ 370.32
-0.09%
$ 2,891 $ 699,277
Mar 30, 5 AM $ 370.64
+0.45%
$ 2,893 $ 699,999
Mar 30, 4 AM $ 369.06
+0.28%
$ 2,881 $ 698,943
Mar 30, 3 AM $ 368.03
+0.22%
$ 2,873 $ 697,480
Mar 30, 2 AM $ 367.48
-0.07%
$ 2,869 $ 698,482
Mar 30, 1 AM $ 367.7
+0.14%
$ 2,870 $ 699,362
Mar 30, 12 AM $ 367.5
-0.36%
$ 2,869 $ 700,438