CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 688.23
+0.32%
$ 5,372 $ 644,369
Jun 13, 10 AM $ 686
+0.01%
$ 5,355 $ 644,815
Jun 13, 9 AM $ 685.7
-0.01%
$ 5,353 $ 643,986
Jun 13, 8 AM $ 688.06
-0.01%
$ 5,371 $ 645,244
Jun 13, 7 AM $ 688.43
+0.41%
$ 5,374 $ 645,984
Jun 13, 6 AM $ 685.82
-0.33%
$ 5,353 $ 645,382
Jun 13, 5 AM $ 688.09
+0.12%
$ 5,371 $ 646,532
Jun 13, 4 AM $ 687.22
-0.16%
$ 5,364 $ 646,965
Jun 13, 3 AM $ 688.33
+0.04%
$ 5,373 $ 646,791
Jun 13, 2 AM $ 688.04
+0.24%
$ 5,371 $ 646,172
Jun 13, 1 AM $ 686.22
+0.08%
$ 5,357 $ 645,844
Jun 13, 12 AM $ 685.7
-0.33%
$ 5,353 $ 645,970
Jun 12, 11 PM $ 688.07
+0.09%
$ 5,371 $ 646,587
Jun 12, 10 PM $ 687.69
-0.01%
$ 5,368 $ 647,299
Jun 12, 9 PM $ 687.78
+0.26%
$ 5,369 $ 647,438
Jun 12, 8 PM $ 686.01
-0.01%
$ 5,355 $ 647,576
Jun 12, 7 PM $ 685.82
-0.29%
$ 5,353 $ 649,871
Jun 12, 6 PM $ 688.13
+0.26%
$ 5,372 $ 651,403
Jun 12, 5 PM $ 686.31
+0.08%
$ 5,357 $ 652,375
Jun 12, 4 PM $ 685.74
-0.70%
$ 5,353 $ 652,695
Jun 12, 3 PM $ 690.57
+0.10%
$ 5,391 $ 653,749
Jun 12, 2 PM $ 688.73
-0.74%
$ 5,376 $ 654,309
Jun 12, 1 PM $ 689.42
+0.14%
$ 5,382 $ 653,604
Jun 12, 12 PM $ 688.49
-0.35%
$ 5,374 $ 655,661
Jun 12, 11 AM $ 690.87
+0.17%
$ 5,393 $ 655,927
Jun 12, 10 AM $ 689.68
+0.17%
$ 5,384 $ 655,451
Jun 12, 9 AM $ 688.18
+0.06%
$ 5,372 $ 655,053
Jun 12, 8 AM $ 687.79
+0.09%
$ 5,369 $ 655,647
Jun 12, 7 AM $ 687.14
+0.01%
$ 5,364 $ 656,381
Jun 12, 6 AM $ 688.33
-0.84%
$ 5,373 $ 656,257
Jun 12, 5 AM $ 694.09
+0.28%
$ 5,418 $ 654,753
Jun 12, 4 AM $ 691.93
-0.03%
$ 5,401 $ 654,503
Jun 12, 3 AM $ 691.6
-0.35%
$ 5,399 $ 654,803
Jun 12, 2 AM $ 693.82
+0.31%
$ 5,416 $ 655,115
Jun 12, 1 AM $ 691.74
-0.30%
$ 5,400 $ 655,834
Jun 12, 12 AM $ 693.88
+0.13%
$ 5,416 $ 655,796
Jun 11, 11 PM $ 692.84
-0.11%
$ 5,408 $ 656,148
Jun 11, 10 PM $ 694.02
+0.38%
$ 5,418 $ 656,093
Jun 11, 9 PM $ 691.36
+0.02%
$ 5,397 $ 655,042
Jun 11, 8 PM $ 691.53
-0.02%
$ 5,398 $ 655,080
Jun 11, 7 PM $ 691.66
-0.52%
$ 5,399 $ 652,853
Jun 11, 6 PM $ 695.29
+0.64%
$ 5,427 $ 652,242
Jun 11, 5 PM $ 690.42
+0.92%
$ 5,389 $ 651,717
Jun 11, 4 PM $ 684.12
+0.54%
$ 5,340 $ 651,350
Jun 11, 3 PM $ 680.43
+1.59%
$ 5,311 $ 651,041
Jun 11, 2 PM $ 669.45
-0.31%
$ 5,226 $ 653,969
Jun 11, 1 PM $ 666.17
+2.69%
$ 5,200 $ 659,048
Jun 11, 12 PM $ 648.75
-0.25%
$ 5,064 $ 657,640
Jun 11, 11 AM $ 650.38
-0.04%
$ 5,077 $ 657,615
Jun 11, 10 AM $ 650.66
-0.04%
$ 5,079 $ 658,342