Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 10 AM | $848.62 | +0.01% | ||
| Aug 19, 9 AM | $848.62 | -0.11% | ||
| Aug 19, 8 AM | $849.47 | +0.00% | ||
| Aug 19, 7 AM | $849.27 | -0.01% | ||
| Aug 19, 6 AM | $849.32 | -0.08% | ||
| Aug 19, 5 AM | $850.07 | +0.01% | ||
| Aug 19, 4 AM | $850.1 | -0.18% | ||
| Aug 19, 3 AM | $851.69 | -0.02% | ||
| Aug 19, 2 AM | $851.95 | +0.02% | ||
| Aug 19, 1 AM | $851.63 | -0.01% | ||
| Aug 19, 12 AM | $851.64 | +0.24% | ||
| Aug 18, 11 PM | $849.74 | -0.15% | ||
| Aug 18, 10 PM | $850.92 | -0.06% | ||
| Aug 18, 9 PM | $851.34 | +0.06% | ||
| Aug 18, 8 PM | $850.92 | -0.05% | ||
| Aug 18, 7 PM | $851.2 | -0.10% | ||
| Aug 18, 6 PM | $852.15 | +0.33% | ||
| Aug 18, 5 PM | $849.73 | +0.44% | ||
| Aug 18, 4 PM | $845.99 | +0.45% | ||
| Aug 18, 3 PM | $842.03 | +0.28% | ||
| Aug 18, 2 PM | $839.69 | -1.64% | ||
| Aug 18, 1 PM | $853.55 | +0.00% | ||
| Aug 18, 12 PM | $853.51 | -0.25% | ||
| Aug 18, 11 AM | $855.81 | +0.11% | ||
| Aug 18, 10 AM | $855 | +0.02% | ||
| Aug 18, 9 AM | $854.89 | +0.28% | ||
| Aug 18, 8 AM | $852.54 | +0.30% | ||
| Aug 18, 7 AM | $850.01 | -0.05% | ||
| Aug 18, 6 AM | $850.29 | -0.18% | ||
| Aug 18, 5 AM | $851.99 | -0.20% | ||
| Aug 18, 4 AM | $853.7 | -0.06% | ||
| Aug 18, 3 AM | $854.09 | +0.01% | ||
| Aug 18, 2 AM | $854.21 | -0.26% | ||
| Aug 18, 1 AM | $856.6 | +0.08% | ||
| Aug 18, 12 AM | $856.08 | -0.06% | ||
| Aug 17, 11 PM | $856.45 | -0.06% | ||
| Aug 17, 10 PM | $857.02 | +0.08% | ||
| Aug 17, 9 PM | $856.3 | -0.06% | ||
| Aug 17, 8 PM | $856.63 | -0.12% | ||
| Aug 17, 7 PM | $857.73 | -0.09% | ||
| Aug 17, 6 PM | $858.35 | -0.20% | ||
| Aug 17, 5 PM | $860.13 | +0.40% | ||
| Aug 17, 4 PM | $856.66 | -0.69% | ||
| Aug 17, 3 PM | $862.41 | +0.18% | ||
| Aug 17, 2 PM | $860.71 | -0.36% | ||
| Aug 17, 1 PM | $861.83 | -0.46% | ||
| Aug 17, 12 PM | $865.69 | +0.06% | ||
| Aug 17, 11 AM | $865.13 | +0.74% | ||
| Aug 17, 10 AM | $858.78 | -0.03% | ||
| Aug 17, 9 AM | $858.96 | +0.02% | ||