CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 11
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 438.6
+0.00%
$ 3,424 $ 703,059
12:59 PM $ 438.6
+0.00%
$ 3,424 $ 703,157
12:58 PM $ 438.62
+0.00%
$ 3,424 $ 703,157
12:57 PM $ 438.62
+0.00%
$ 3,424 $ 703,182
12:56 PM $ 438.64
+0.00%
$ 3,424 $ 703,182
12:55 PM $ 438.64
+0.00%
$ 3,424 $ 703,193
12:54 PM $ 438.65
-0.04%
$ 3,424 $ 703,222
12:53 PM $ 438.85
+0.00%
$ 3,424 $ 703,222
12:52 PM $ 438.86
+0.00%
$ 3,424 $ 703,317
12:51 PM $ 438.86
+0.00%
$ 3,424 $ 703,317
12:50 PM $ 438.86
+0.00%
$ 3,424 $ 703,362
12:49 PM $ 438.68
+0.00%
$ 3,424 $ 703,349
12:48 PM $ 438.67
+0.00%
$ 3,424 $ 703,348
12:47 PM $ 438.65
+0.00%
$ 3,424 $ 703,348
12:45 PM $ 438.65
+0.00%
$ 3,424 $ 703,488
12:44 PM $ 438.73
+0.00%
$ 3,425 $ 703,488
12:43 PM $ 438.74
+0.00%
$ 3,425 $ 703,812
12:42 PM $ 438.74
+0.00%
$ 3,425 $ 703,883
12:41 PM $ 438.74
+0.00%
$ 3,425 $ 703,883
12:40 PM $ 438.74
+0.00%
$ 3,425 $ 703,962
12:39 PM $ 438.88
+0.00%
$ 3,426 $ 703,962
12:38 PM $ 438.89
+0.00%
$ 3,426 $ 703,986
12:37 PM $ 438.89
+0.00%
$ 3,426 $ 704,089
12:36 PM $ 438.89
+0.00%
$ 3,426 $ 704,089
12:35 PM $ 438.89
+0.00%
$ 3,426 $ 704,197
12:34 PM $ 438.79
+0.00%
$ 3,425 $ 704,282
12:33 PM $ 438.77
+0.00%
$ 3,425 $ 704,290
12:32 PM $ 438.77
+0.00%
$ 3,425 $ 704,290
12:31 PM $ 438.77
+0.00%
$ 3,425 $ 704,307
12:30 PM $ 438.77
+0.00%
$ 3,425 $ 704,347
12:29 PM $ 438.91
+0.00%
$ 3,426 $ 704,347
12:28 PM $ 438.94
+0.00%
$ 3,426 $ 704,453
12:27 PM $ 438.94
+0.00%
$ 3,426 $ 704,582
12:26 PM $ 438.94
+0.00%
$ 3,426 $ 704,582
12:25 PM $ 438.94
+0.00%
$ 3,426 $ 704,628
12:24 PM $ 437.92
+0.02%
$ 3,418 $ 704,628
12:23 PM $ 437.74
+0.00%
$ 3,418 $ 704,456
12:22 PM $ 437.74
+0.00%
$ 3,418 $ 704,429
12:21 PM $ 437.74
+0.00%
$ 3,418 $ 704,429
12:20 PM $ 437.73
+0.00%
$ 3,418 $ 704,493
12:19 PM $ 437.48
+0.00%
$ 3,415 $ 704,493
12:18 PM $ 437.46
+0.00%
$ 3,415 $ 704,499
12:17 PM $ 437.44
+0.00%
$ 3,415 $ 704,560
12:16 PM $ 437.44
+0.00%
$ 3,415 $ 704,560
12:15 PM $ 437.43
+0.00%
$ 3,415 $ 704,539
12:14 PM $ 437.43
-0.22%
$ 3,415 $ 704,539
12:13 PM $ 438.38
+0.00%
$ 3,415 $ 704,548
12:12 PM $ 438.45
+0.00%
$ 3,415 $ 704,479
12:11 PM $ 438.46
+0.00%
$ 3,415 $ 704,453
12:10 PM $ 438.46
+0.00%
$ 3,415 $ 704,402