CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 11
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 777.49
+0.00%
$ 6,068 $ 645,536
11:54 PM $ 777.51
+0.03%
$ 6,069 $ 645,536
11:53 PM $ 777.3
+0.00%
$ 6,069 $ 645,629
11:52 PM $ 777.29
+0.00%
$ 6,069 $ 645,662
11:51 PM $ 777.29
+0.00%
$ 6,069 $ 645,662
11:50 PM $ 777.29
+0.00%
$ 6,069 $ 645,483
11:49 PM $ 777.14
+0.00%
$ 6,066 $ 645,483
11:48 PM $ 777.14
+0.00%
$ 6,066 $ 645,424
11:47 PM $ 777.13
+0.00%
$ 6,066 $ 645,361
11:46 PM $ 777.13
+0.00%
$ 6,066 $ 645,361
11:45 PM $ 777.13
+0.00%
$ 6,066 $ 645,656
11:44 PM $ 777.14
+0.00%
$ 6,066 $ 645,656
11:43 PM $ 777.14
+0.00%
$ 6,066 $ 645,614
11:42 PM $ 777.14
+0.00%
$ 6,066 $ 645,614
11:41 PM $ 777.15
+0.00%
$ 6,066 $ 645,592
11:40 PM $ 777.15
+0.00%
$ 6,066 $ 645,633
11:39 PM $ 777.13
+0.03%
$ 6,066 $ 645,633
11:38 PM $ 776.88
+0.00%
$ 6,066 $ 645,654
11:37 PM $ 776.86
+0.00%
$ 6,066 $ 645,654
11:36 PM $ 776.87
+0.00%
$ 6,066 $ 645,710
11:35 PM $ 776.86
+0.00%
$ 6,066 $ 645,710
11:34 PM $ 776.87
+0.02%
$ 6,064 $ 645,512
11:33 PM $ 776.72
+0.00%
$ 6,064 $ 645,587
11:32 PM $ 776.7
+0.00%
$ 6,064 $ 645,587
11:31 PM $ 776.68
+0.00%
$ 6,064 $ 645,543
11:30 PM $ 776.68
+0.00%
$ 6,064 $ 645,506
11:29 PM $ 776.67
+0.04%
$ 6,063 $ 645,506
11:28 PM $ 776.4
+0.00%
$ 6,063 $ 645,565
11:27 PM $ 776.39
+0.00%
$ 6,063 $ 645,533
11:26 PM $ 776.39
+0.00%
$ 6,063 $ 645,533
11:25 PM $ 776.39
+0.00%
$ 6,063 $ 645,532
11:24 PM $ 776.39
+0.00%
$ 6,061 $ 645,496
11:23 PM $ 776.4
+0.00%
$ 6,061 $ 645,474
11:22 PM $ 776.4
+0.00%
$ 6,061 $ 645,390
11:21 PM $ 776.4
+0.00%
$ 6,061 $ 645,390
11:20 PM $ 776.41
+0.00%
$ 6,061 $ 645,456
11:19 PM $ 776.17
+0.00%
$ 6,059 $ 645,456
11:18 PM $ 776.16
+0.00%
$ 6,059 $ 645,464
11:17 PM $ 776.15
+0.00%
$ 6,059 $ 645,487
11:16 PM $ 776.15
+0.00%
$ 6,059 $ 645,487
11:15 PM $ 776.15
+0.00%
$ 6,059 $ 645,035
11:14 PM $ 776.17
+0.01%
$ 6,059 $ 645,035
11:13 PM $ 776.07
+0.00%
$ 6,059 $ 645,054
11:12 PM $ 776.07
+0.00%
$ 6,059 $ 645,054
11:11 PM $ 776.06
+0.00%
$ 6,059 $ 645,044
11:10 PM $ 776.06
+0.00%
$ 6,059 $ 644,997
11:09 PM $ 776.06
-0.01%
$ 6,058 $ 644,997
11:08 PM $ 776.17
+0.00%
$ 6,058 $ 644,935
11:07 PM $ 776.17
+0.00%
$ 6,058 $ 644,991
11:06 PM $ 776.17
+0.00%
$ 6,058 $ 644,991