Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 8 AM | $859.08 | -0.39% | ||
| Aug 17, 7 AM | $863.55 | -0.02% | ||
| Aug 17, 6 AM | $863.8 | -0.13% | ||
| Aug 17, 5 AM | $864.93 | -0.32% | ||
| Aug 17, 4 AM | $867.67 | -0.02% | ||
| Aug 17, 3 AM | $867.84 | -0.07% | ||
| Aug 17, 2 AM | $868.44 | -0.01% | ||
| Aug 17, 1 AM | $868.53 | +0.15% | ||
| Aug 17, 12 AM | $867.1 | +0.14% | ||
| Aug 16, 11 PM | $865.83 | +0.01% | ||
| Aug 16, 10 PM | $865.68 | -0.18% | ||
| Aug 16, 9 PM | $867.42 | -0.06% | ||
| Aug 16, 8 PM | $867.94 | -0.02% | ||
| Aug 16, 7 PM | $868.34 | +0.03% | ||
| Aug 16, 6 PM | $868.14 | -0.05% | ||
| Aug 16, 5 PM | $868.42 | -0.06% | ||
| Aug 16, 4 PM | $868.97 | +0.08% | ||
| Aug 16, 3 PM | $868.35 | -0.05% | ||
| Aug 16, 2 PM | $868.86 | +0.19% | ||
| Aug 16, 1 PM | $867.18 | -0.13% | ||
| Aug 16, 12 PM | $868.34 | -0.09% | ||
| Aug 16, 11 AM | $868.98 | -0.12% | ||
| Aug 16, 10 AM | $870.21 | +0.01% | ||
| Aug 16, 9 AM | $869.99 | -0.13% | ||
| Aug 16, 8 AM | $871.2 | -0.04% | ||
| Aug 16, 7 AM | $871.61 | +0.03% | ||
| Aug 16, 6 AM | $871.24 | +0.08% | ||
| Aug 16, 5 AM | $870.59 | -0.03% | ||
| Aug 16, 4 AM | $870.99 | +0.09% | ||
| Aug 16, 3 AM | $870.13 | -0.14% | ||
| Aug 16, 2 AM | $871.41 | +0.09% | ||
| Aug 16, 1 AM | $870.49 | -0.03% | ||
| Aug 16, 12 AM | $870.75 | +0.02% | ||
| Aug 15, 11 PM | $870.54 | +0.03% | ||
| Aug 15, 10 PM | $870.46 | +0.00% | ||
| Aug 15, 9 PM | $870.38 | -0.10% | ||
| Aug 15, 8 PM | $871.25 | -0.03% | ||
| Aug 15, 7 PM | $871.5 | +0.09% | ||
| Aug 15, 6 PM | $870.64 | +0.07% | ||
| Aug 15, 5 PM | $869.96 | +0.00% | ||
| Aug 15, 4 PM | $869.95 | -0.01% | ||
| Aug 15, 3 PM | $870.02 | +0.09% | ||
| Aug 15, 2 PM | $869.35 | +0.05% | ||
| Aug 15, 1 PM | $868.92 | -0.06% | ||
| Aug 15, 12 PM | $869.34 | +0.06% | ||
| Aug 15, 11 AM | $868.94 | +0.09% | ||
| Aug 15, 10 AM | $868.15 | -0.07% | ||
| Aug 15, 9 AM | $868.78 | +0.06% | ||
| Aug 15, 8 AM | $868.4 | -0.09% | ||
| Aug 15, 7 AM | $869.09 | +0.12% | ||