CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 650.66
-0.04%
$ 5,079 $ 658,342
Jun 11, 9 AM $ 651
+0.01%
$ 5,082 $ 659,378
Jun 11, 8 AM $ 650.91
+0.07%
$ 5,081 $ 659,828
Jun 11, 7 AM $ 650.48
+0.17%
$ 5,078 $ 658,740
Jun 11, 6 AM $ 649.18
+0.03%
$ 5,068 $ 658,882
Jun 11, 5 AM $ 649
-0.24%
$ 5,066 $ 659,197
Jun 11, 4 AM $ 649.69
-0.10%
$ 5,071 $ 659,969
Jun 11, 3 AM $ 650.37
+0.16%
$ 5,077 $ 660,114
Jun 11, 2 AM $ 649.36
+0.76%
$ 5,069 $ 660,374
Jun 11, 1 AM $ 644.47
+0.78%
$ 5,031 $ 659,884
Jun 11, 12 AM $ 639.46
-0.34%
$ 4,992 $ 659,447
Jun 10, 11 PM $ 641.64
-0.58%
$ 5,009 $ 659,213
Jun 10, 10 PM $ 646.88
-0.06%
$ 5,050 $ 659,154
Jun 10, 9 PM $ 647.3
+0.30%
$ 5,053 $ 659,774
Jun 10, 8 PM $ 645.37
-0.30%
$ 5,038 $ 659,676
Jun 10, 7 PM $ 647.2
-0.89%
$ 5,052 $ 660,076
Jun 10, 6 PM $ 653.04
-0.52%
$ 5,098 $ 660,386
Jun 10, 5 PM $ 656.44
+0.35%
$ 5,124 $ 661,704
Jun 10, 4 PM $ 654.11
+0.63%
$ 5,106 $ 663,666
Jun 10, 3 PM $ 650.04
-1.69%
$ 5,074 $ 664,954
Jun 10, 2 PM $ 662.08
+1.02%
$ 5,168 $ 661,921
Jun 10, 1 PM $ 655.38
+3.62%
$ 5,116 $ 658,354
Jun 10, 12 PM $ 632.16
-0.02%
$ 4,935 $ 658,162
Jun 10, 11 AM $ 631.86
-0.69%
$ 4,932 $ 659,076
Jun 10, 10 AM $ 636.25
-0.02%
$ 4,967 $ 658,649
Jun 10, 9 AM $ 636.45
-0.52%
$ 4,968 $ 659,121
Jun 10, 8 AM $ 639.75
-0.13%
$ 4,994 $ 658,390
Jun 10, 7 AM $ 640.56
-0.32%
$ 5,000 $ 658,668
Jun 10, 6 AM $ 642.59
-0.02%
$ 5,016 $ 659,255
Jun 10, 5 AM $ 642.96
-0.01%
$ 5,019 $ 660,504
Jun 10, 4 AM $ 643.02
-0.04%
$ 5,019 $ 659,910
Jun 10, 3 AM $ 643.26
+0.07%
$ 5,021 $ 659,294
Jun 10, 2 AM $ 642.78
-0.54%
$ 5,018 $ 658,664
Jun 10, 1 AM $ 646.29
-0.07%
$ 5,045 $ 659,078
Jun 10, 12 AM $ 646.73
+0.03%
$ 5,048 $ 659,070
Jun 9, 11 PM $ 646.68
+0.50%
$ 5,048 $ 659,447
Jun 9, 10 PM $ 643.44
-0.02%
$ 5,023 $ 658,421
Jun 9, 9 PM $ 643.45
+0.08%
$ 5,023 $ 658,082
Jun 9, 8 PM $ 642.91
-0.08%
$ 5,019 $ 658,506
Jun 9, 7 PM $ 643.45
+0.09%
$ 5,023 $ 658,225
Jun 9, 6 PM $ 642.88
+1.57%
$ 5,018 $ 657,711
Jun 9, 5 PM $ 632.97
+1.76%
$ 4,941 $ 656,411
Jun 9, 4 PM $ 622.09
-1.64%
$ 4,856 $ 655,378
Jun 9, 3 PM $ 633.01
-1.51%
$ 4,941 $ 654,632
Jun 9, 2 PM $ 642.71
-1.65%
$ 5,017 $ 655,096
Jun 9, 1 PM $ 653.47
-1.31%
$ 5,101 $ 656,440
Jun 9, 12 PM $ 662.26
+0.49%
$ 5,170 $ 656,334
Jun 9, 11 AM $ 659.04
-0.63%
$ 5,144 $ 655,273
Jun 9, 10 AM $ 663.08
-0.09%
$ 5,176 $ 656,078
Jun 9, 9 AM $ 663.67
+0.89%
$ 5,181 $ 655,464