CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 367.5
-0.36%
$ 2,869 $ 700,438
Mar 29, 11 PM $ 368.84
-0.04%
$ 2,879 $ 698,987
Mar 29, 10 PM $ 370.46
+0.33%
$ 2,892 $ 698,740
Mar 29, 9 PM $ 369.31
+0.01%
$ 2,883 $ 698,545
Mar 29, 8 PM $ 369.27
-0.33%
$ 2,883 $ 699,160
Mar 29, 7 PM $ 370.5
+0.46%
$ 2,892 $ 698,229
Mar 29, 6 PM $ 368.8
-0.24%
$ 2,879 $ 698,109
Mar 29, 5 PM $ 369.69
+0.20%
$ 2,886 $ 698,169
Mar 29, 4 PM $ 368.93
-0.26%
$ 2,880 $ 697,257
Mar 29, 3 PM $ 369.89
-0.25%
$ 2,887 $ 696,667
Mar 29, 2 PM $ 370.82
+0.17%
$ 2,895 $ 696,099
Mar 29, 1 PM $ 370.2
+0.34%
$ 2,890 $ 695,426
Mar 29, 12 PM $ 368.97
+0.00%
$ 2,880 $ 694,003
Mar 29, 11 AM $ 368.96
-0.03%
$ 2,880 $ 694,054
Mar 29, 10 AM $ 369.09
+0.00%
$ 2,881 $ 695,141
Mar 29, 9 AM $ 369.3
-0.23%
$ 2,883 $ 694,910
Mar 29, 8 AM $ 370.23
-0.10%
$ 2,890 $ 695,155
Mar 29, 7 AM $ 370.79
+0.47%
$ 2,894 $ 696,011
Mar 29, 6 AM $ 370.74
+0.52%
$ 2,894 $ 696,448
Mar 29, 5 AM $ 368.87
-0.22%
$ 2,879 $ 697,010
Mar 29, 4 AM $ 369.47
-0.20%
$ 2,884 $ 698,708
Mar 29, 3 AM $ 370.33
-0.10%
$ 2,891 $ 699,046
Mar 29, 2 AM $ 370.72
+0.03%
$ 2,894 $ 699,203
Mar 29, 1 AM $ 370.5
+0.37%
$ 2,892 $ 699,790
Mar 29, 12 AM $ 369.15
-0.04%
$ 2,882 $ 698,450
Mar 28, 11 PM $ 369.29
+0.10%
$ 2,883 $ 698,393
Mar 28, 10 PM $ 368.93
-0.29%
$ 2,880 $ 698,579
Mar 28, 9 PM $ 370
-0.20%
$ 2,888 $ 699,402
Mar 28, 8 PM $ 370.76
+0.24%
$ 2,894 $ 698,247
Mar 28, 7 PM $ 369.88
+0.20%
$ 2,887 $ 697,860
Mar 28, 6 PM $ 369.14
+0.01%
$ 2,882 $ 698,356
Mar 28, 5 PM $ 369.09
-0.42%
$ 2,881 $ 700,030
Mar 28, 4 PM $ 370.71
+0.47%
$ 2,894 $ 700,048
Mar 28, 3 PM $ 370.18
+0.21%
$ 2,890 $ 702,015
Mar 28, 2 PM $ 369.42
-0.22%
$ 2,884 $ 702,308
Mar 28, 1 PM $ 370.33
+0.43%
$ 2,891 $ 705,157
Mar 28, 12 PM $ 368.95
-0.41%
$ 2,880 $ 711,605
Mar 28, 11 AM $ 370.49
+0.18%
$ 2,892 $ 719,087
Mar 28, 10 AM $ 369.96
+0.27%
$ 2,888 $ 723,204
Mar 28, 9 AM $ 368.97
-0.47%
$ 2,880 $ 723,301
Mar 28, 8 AM $ 370.7
+0.11%
$ 2,894 $ 722,611
Mar 28, 7 AM $ 370.29
-0.07%
$ 2,891 $ 721,925
Mar 28, 6 AM $ 370.54
+0.00%
$ 2,892 $ 721,306
Mar 28, 5 AM $ 370.54
+0.48%
$ 2,892 $ 720,461
Mar 28, 4 AM $ 368.76
-0.05%
$ 2,879 $ 719,203
Mar 28, 3 AM $ 368.95
-0.50%
$ 2,880 $ 719,646
Mar 28, 2 AM $ 370.82
+0.01%
$ 2,895 $ 719,488
Mar 28, 1 AM $ 370.77
+0.03%
$ 2,894 $ 719,701
Mar 28, 12 AM $ 370.64
-0.04%
$ 2,893 $ 719,810
Mar 27, 11 PM $ 370.66
+0.06%
$ 2,893 $ 721,065