CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 663.08
-0.09%
$ 5,176 $ 656,078
Jun 9, 9 AM $ 663.67
+0.89%
$ 5,181 $ 655,464
Jun 9, 8 AM $ 657.83
-0.63%
$ 5,135 $ 656,501
Jun 9, 7 AM $ 662.06
+0.00%
$ 5,168 $ 658,103
Jun 9, 6 AM $ 661.83
+0.31%
$ 5,166 $ 658,620
Jun 9, 5 AM $ 659.56
-0.39%
$ 5,148 $ 657,120
Jun 9, 4 AM $ 659.83
-0.34%
$ 5,151 $ 656,619
Jun 9, 3 AM $ 662.05
+0.05%
$ 5,168 $ 657,208
Jun 9, 2 AM $ 661.93
-0.03%
$ 5,167 $ 656,845
Jun 9, 1 AM $ 662.1
+0.39%
$ 5,168 $ 656,696
Jun 9, 12 AM $ 659.26
+0.54%
$ 5,146 $ 655,729
Jun 8, 11 PM $ 655.71
-0.15%
$ 5,118 $ 657,266
Jun 8, 10 PM $ 656.69
-0.22%
$ 5,126 $ 660,976
Jun 8, 9 PM $ 658.17
+0.07%
$ 5,138 $ 662,505
Jun 8, 8 PM $ 657.69
+0.21%
$ 5,134 $ 662,184
Jun 8, 7 PM $ 656.3
-0.01%
$ 5,123 $ 662,898
Jun 8, 6 PM $ 656.38
-0.21%
$ 5,124 $ 663,086
Jun 8, 5 PM $ 657.77
+0.05%
$ 5,135 $ 664,317
Jun 8, 4 PM $ 657.52
-0.35%
$ 5,133 $ 663,572
Jun 8, 3 PM $ 659.93
-1.01%
$ 5,151 $ 662,634
Jun 8, 2 PM $ 668.15
-1.13%
$ 5,216 $ 661,169
Jun 8, 1 PM $ 675.81
+0.57%
$ 5,275 $ 657,929
Jun 8, 12 PM $ 671.98
-0.72%
$ 5,245 $ 656,561
Jun 8, 11 AM $ 676.84
+0.97%
$ 5,283 $ 656,317
Jun 8, 10 AM $ 670.37
+0.49%
$ 5,233 $ 655,822
Jun 8, 9 AM $ 667.02
+0.05%
$ 5,207 $ 655,243
Jun 8, 8 AM $ 666.67
-0.06%
$ 5,204 $ 654,213
Jun 8, 7 AM $ 667.08
+0.66%
$ 5,207 $ 653,618
Jun 8, 6 AM $ 662.68
-0.17%
$ 5,173 $ 652,881
Jun 8, 5 AM $ 663.96
-0.95%
$ 5,183 $ 653,189
Jun 8, 4 AM $ 670.3
-0.95%
$ 5,232 $ 653,252
Jun 8, 3 AM $ 676.71
+0.71%
$ 5,282 $ 652,372
Jun 8, 2 AM $ 671.93
+0.04%
$ 5,245 $ 653,759
Jun 8, 1 AM $ 671.69
+0.00%
$ 5,243 $ 653,513
Jun 8, 12 AM $ 671.71
-1.42%
$ 5,243 $ 654,081
Jun 7, 11 PM $ 681.41
-0.14%
$ 5,319 $ 652,765
Jun 7, 10 PM $ 682.4
+1.74%
$ 5,327 $ 649,804
Jun 7, 9 PM $ 670.72
-0.42%
$ 5,236 $ 648,368
Jun 7, 8 PM $ 673.56
-0.04%
$ 5,258 $ 647,789
Jun 7, 7 PM $ 673.81
-1.12%
$ 5,260 $ 647,266
Jun 7, 6 PM $ 681.43
+1.00%
$ 5,319 $ 647,325
Jun 7, 5 PM $ 674.71
+0.53%
$ 5,267 $ 645,130
Jun 7, 4 PM $ 670.77
-0.55%
$ 5,236 $ 644,885
Jun 7, 3 PM $ 674.35
-0.11%
$ 5,264 $ 645,098
Jun 7, 2 PM $ 675.07
-0.02%
$ 5,270 $ 645,311
Jun 7, 1 PM $ 675.21
+0.50%
$ 5,271 $ 645,310
Jun 7, 12 PM $ 671.84
+0.07%
$ 5,244 $ 645,317
Jun 7, 11 AM $ 671.37
-0.43%
$ 5,241 $ 646,958
Jun 7, 10 AM $ 674.71
-0.19%
$ 5,267 $ 647,426
Jun 7, 9 AM $ 676.03
-0.42%
$ 5,277 $ 648,295