CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 370.66
+0.06%
$ 2,893 $ 721,065
Mar 27, 10 PM $ 370.5
-0.01%
$ 2,892 $ 720,795
Mar 27, 9 PM $ 370.54
-0.46%
$ 2,892 $ 720,970
Mar 27, 8 PM $ 372.03
+0.24%
$ 2,904 $ 721,351
Mar 27, 7 PM $ 371.13
-0.67%
$ 2,897 $ 720,458
Mar 27, 6 PM $ 372.22
+1.32%
$ 2,906 $ 719,923
Mar 27, 5 PM $ 367.16
+0.00%
$ 2,866 $ 716,151
Mar 27, 4 PM $ 367.28
-1.04%
$ 2,867 $ 715,314
Mar 27, 3 PM $ 371.13
+0.48%
$ 2,897 $ 713,607
Mar 27, 2 PM $ 369.35
+1.12%
$ 2,883 $ 711,713
Mar 27, 1 PM $ 365.24
-0.66%
$ 2,851 $ 708,676
Mar 27, 12 PM $ 367.67
-1.93%
$ 2,870 $ 704,596
Mar 27, 11 AM $ 374.92
-4.01%
$ 2,927 $ 698,228
Mar 27, 10 AM $ 390.57
-0.38%
$ 3,049 $ 695,782
Mar 27, 9 AM $ 392.04
+0.04%
$ 3,060 $ 696,151
Mar 27, 8 AM $ 391.89
-0.40%
$ 3,059 $ 695,954
Mar 27, 7 AM $ 393.48
+0.29%
$ 3,071 $ 695,844
Mar 27, 6 AM $ 392.33
-0.15%
$ 3,063 $ 694,121
Mar 27, 5 AM $ 392.93
-0.03%
$ 3,067 $ 693,800
Mar 27, 4 AM $ 393.18
-0.01%
$ 3,069 $ 692,536
Mar 27, 3 AM $ 393.22
-0.09%
$ 3,069 $ 691,312
Mar 27, 2 AM $ 393.56
+0.38%
$ 3,072 $ 690,476
Mar 27, 1 AM $ 392.05
-0.08%
$ 3,060 $ 690,233
Mar 27, 12 AM $ 392.38
-0.21%
$ 3,063 $ 690,384
Mar 26, 11 PM $ 393.34
-0.02%
$ 3,070 $ 691,095
Mar 26, 10 PM $ 393.41
+0.03%
$ 3,071 $ 690,767
Mar 26, 9 PM $ 393.27
-0.07%
$ 3,070 $ 690,830
Mar 26, 8 PM $ 393.54
+0.46%
$ 3,072 $ 692,322
Mar 26, 7 PM $ 391.73
-0.10%
$ 3,058 $ 693,558
Mar 26, 6 PM $ 392.02
-0.09%
$ 3,060 $ 694,963
Mar 26, 5 PM $ 392.59
-0.15%
$ 3,065 $ 696,717
Mar 26, 4 PM $ 393.44
+0.17%
$ 3,071 $ 697,359
Mar 26, 3 PM $ 392.95
+0.11%
$ 3,067 $ 698,712
Mar 26, 2 PM $ 392.51
+0.58%
$ 3,064 $ 701,281
Mar 26, 1 PM $ 390.33
+1.20%
$ 3,047 $ 699,882
Mar 26, 12 PM $ 385.83
-0.05%
$ 3,012 $ 697,660
Mar 26, 11 AM $ 383.99
-0.58%
$ 2,997 $ 696,592
Mar 26, 10 AM $ 386.22
+0.01%
$ 3,015 $ 696,740
Mar 26, 9 AM $ 386.2
+0.20%
$ 3,015 $ 695,627
Mar 26, 8 AM $ 385.43
-0.74%
$ 3,009 $ 695,354
Mar 26, 7 AM $ 388.31
+0.26%
$ 3,031 $ 696,844
Mar 26, 6 AM $ 387.32
-0.24%
$ 3,023 $ 697,014
Mar 26, 5 AM $ 388.25
-0.16%
$ 3,031 $ 696,381
Mar 26, 4 AM $ 388.87
-0.05%
$ 3,036 $ 697,222
Mar 26, 3 AM $ 389.06
+0.52%
$ 3,037 $ 698,721
Mar 26, 2 AM $ 387.04
-0.20%
$ 3,021 $ 698,777
Mar 26, 1 AM $ 387.8
-0.38%
$ 3,027 $ 698,694
Mar 26, 12 AM $ 389.13
+0.79%
$ 3,038 $ 698,976
Mar 25, 11 PM $ 386.07
+0.16%
$ 3,014 $ 698,196
Mar 25, 10 PM $ 385.45
-0.25%
$ 3,009 $ 698,394