Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $883.85
+0.12%
$20,269 $101,818
Aug 13, 3 AM $882.72
-0.20%
$20,243 $100,969
Aug 13, 2 AM $884.58
-0.01%
$20,286 $100,820
Aug 13, 1 AM $884.7
+0.08%
$20,289 $99,690
Aug 13, 12 AM $884.03
-0.41%
$20,273 $100,070
Aug 12, 11 PM $887.49
+0.00%
$20,353 $98,503
Aug 12, 10 PM $887.47
-0.08%
$20,352 $99,301
Aug 12, 9 PM $888.14
+0.13%
$20,368 $98,720
Aug 12, 8 PM $887.02
+0.03%
$20,342 $98,976
Aug 12, 7 PM $886.85
-0.09%
$20,338 $99,208
Aug 12, 6 PM $887.55
+0.70%
$20,354 $94,546
Aug 12, 5 PM $881.42
+0.05%
$20,213 $91,094
Aug 12, 4 PM $881.47
-0.41%
$20,215 $88,044
Aug 12, 3 PM $885.65
-1.11%
$20,310 $84,039
Aug 12, 2 PM $895.47
+0.88%
$20,536 $79,170
Aug 12, 1 PM $887.72
+1.19%
$20,358 $72,932
Aug 12, 12 PM $877.09
-0.02%
$20,114 $62,725
Aug 12, 11 AM $877.28
-0.75%
$20,119 $61,815
Aug 12, 10 AM $884.15
-0.08%
$20,276 $57,406
Aug 12, 9 AM $884.75
-0.12%
$20,290 $57,231
Aug 12, 8 AM $885.79
-0.05%
$20,314 $57,909
Aug 12, 7 AM $886.26
-0.06%
$20,324 $57,037
Aug 12, 6 AM $886.79
-0.03%
$20,337 $57,354
Aug 12, 5 AM $887.16
+0.02%
$20,345 $57,592
Aug 12, 4 AM $886.91
-0.06%
$20,339 $57,665
Aug 12, 3 AM $887.68
-0.10%
$20,357 $58,139
Aug 12, 2 AM $888.39
+0.03%
$20,373 $58,109
Aug 12, 1 AM $888.07
+0.05%
$20,366 $58,568
Aug 12, 12 AM $887.76
-0.04%
$20,359 $58,949
Aug 11, 11 PM $888.14
-0.03%
$20,368 $58,797
Aug 11, 10 PM $888.49
+0.00%
$20,376 $58,466
Aug 11, 9 PM $888.52
+0.15%
$20,376 $58,888
Aug 11, 8 PM $887.33
+0.06%
$20,349 $58,899
Aug 11, 7 PM $886.73
+0.04%
$20,335 $59,393
Aug 11, 6 PM $886.44
-0.81%
$20,329 $59,245
Aug 11, 5 PM $893.75
+0.30%
$20,496 $59,534
Aug 11, 4 PM $890.62
+0.26%
$20,424 $58,893
Aug 11, 3 PM $888.39
-0.20%
$20,373 $59,252
Aug 11, 2 PM $890.01
+0.00%
$20,410 $59,789
Aug 11, 1 PM $890.08
-0.60%
$20,412 $60,824
Aug 11, 12 PM $895.37
+0.00%
$20,533 $62,151
Aug 11, 11 AM $895.29
-0.05%
$20,532 $62,540
Aug 11, 10 AM $895.59
+0.01%
$20,538 $61,946
Aug 11, 9 AM $895.62
-0.16%
$20,539 $61,863
Aug 11, 8 AM $897.02
-0.03%
$20,571 $61,704
Aug 11, 7 AM $897.27
-0.25%
$20,577 $61,865
Aug 11, 6 AM $899.54
-0.04%
$20,629 $60,862
Aug 11, 5 AM $899.85
+0.13%
$20,636 $60,277
Aug 11, 4 AM $898.6
+0.00%
$20,607 $60,192
Aug 11, 3 AM $898.85
+0.06%
$20,613 $60,221