CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 676.03
-0.42%
$ 5,277 $ 648,295
Jun 7, 8 AM $ 678.88
+0.43%
$ 5,299 $ 647,807
Jun 7, 7 AM $ 675.95
-0.02%
$ 5,276 $ 646,738
Jun 7, 6 AM $ 676.08
+0.02%
$ 5,277 $ 646,685
Jun 7, 5 AM $ 675.96
+0.00%
$ 5,277 $ 647,245
Jun 7, 4 AM $ 675.94
-0.38%
$ 5,276 $ 647,943
Jun 7, 3 AM $ 678.65
+1.38%
$ 5,298 $ 648,693
Jun 7, 2 AM $ 669.51
-0.09%
$ 5,226 $ 648,849
Jun 7, 1 AM $ 670.1
+0.53%
$ 5,231 $ 649,733
Jun 7, 12 AM $ 666.5
+0.01%
$ 5,203 $ 651,063
Jun 6, 11 PM $ 666.42
-0.58%
$ 5,202 $ 653,439
Jun 6, 10 PM $ 670.3
+0.02%
$ 5,232 $ 654,104
Jun 6, 9 PM $ 670.22
+0.03%
$ 5,232 $ 654,207
Jun 6, 8 PM $ 670
-0.03%
$ 5,230 $ 655,096
Jun 6, 7 PM $ 670.19
+0.01%
$ 5,232 $ 654,963
Jun 6, 6 PM $ 670.26
+0.52%
$ 5,232 $ 654,468
Jun 6, 5 PM $ 666.8
+0.02%
$ 5,205 $ 656,116
Jun 6, 4 PM $ 666.68
-0.52%
$ 5,204 $ 656,331
Jun 6, 3 PM $ 670.18
+0.00%
$ 5,231 $ 655,429
Jun 6, 2 PM $ 670.2
+0.03%
$ 5,232 $ 656,578
Jun 6, 1 PM $ 670.03
+0.00%
$ 5,230 $ 657,831
Jun 6, 12 PM $ 669.91
+0.52%
$ 5,229 $ 660,944
Jun 6, 11 AM $ 669.41
-1.09%
$ 5,225 $ 659,739
Jun 6, 10 AM $ 676.78
-0.30%
$ 5,283 $ 659,168
Jun 6, 9 AM $ 678.82
-0.01%
$ 5,299 $ 658,269
Jun 6, 8 AM $ 678.72
+0.12%
$ 5,298 $ 658,050
Jun 6, 7 AM $ 678.03
+0.12%
$ 5,293 $ 658,546
Jun 6, 6 AM $ 677.2
-0.20%
$ 5,286 $ 659,512
Jun 6, 5 AM $ 678.59
-0.03%
$ 5,297 $ 659,602
Jun 6, 4 AM $ 678.52
+0.19%
$ 5,296 $ 659,442
Jun 6, 3 AM $ 677.2
-0.20%
$ 5,286 $ 659,570
Jun 6, 2 AM $ 678.69
-0.87%
$ 5,298 $ 658,554
Jun 6, 1 AM $ 684.67
+0.85%
$ 5,345 $ 657,578
Jun 6, 12 AM $ 678.87
+1.77%
$ 5,299 $ 656,353
Jun 5, 11 PM $ 666.74
+0.00%
$ 5,205 $ 654,408
Jun 5, 10 PM $ 666.63
+0.01%
$ 5,204 $ 653,222
Jun 5, 9 PM $ 666.55
-0.19%
$ 5,203 $ 653,620
Jun 5, 8 PM $ 667.94
-1.00%
$ 5,214 $ 653,980
Jun 5, 7 PM $ 674.67
-0.77%
$ 5,266 $ 654,198
Jun 5, 6 PM $ 679.74
-1.72%
$ 5,306 $ 653,535
Jun 5, 5 PM $ 691.71
+0.21%
$ 5,399 $ 654,527
Jun 5, 4 PM $ 690.25
-0.20%
$ 5,388 $ 655,267
Jun 5, 3 PM $ 691.58
-0.70%
$ 5,399 $ 657,618
Jun 5, 2 PM $ 696.59
+0.93%
$ 5,438 $ 656,780
Jun 5, 1 PM $ 691.4
-2.23%
$ 5,397 $ 659,745
Jun 5, 12 PM $ 710.26
+0.13%
$ 5,544 $ 663,705
Jun 5, 11 AM $ 709.27
+0.19%
$ 5,537 $ 664,935
Jun 5, 10 AM $ 707.95
-0.23%
$ 5,526 $ 665,588
Jun 5, 9 AM $ 709.6
-0.06%
$ 5,539 $ 665,949
Jun 5, 8 AM $ 710.04
+0.08%
$ 5,543 $ 666,219