CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 386.07
+0.16%
$ 3,014 $ 698,196
Mar 25, 10 PM $ 385.45
-0.25%
$ 3,009 $ 698,394
Mar 25, 9 PM $ 386.42
+0.03%
$ 3,016 $ 697,555
Mar 25, 8 PM $ 386.31
+0.03%
$ 3,016 $ 695,687
Mar 25, 7 PM $ 386.19
-0.03%
$ 3,015 $ 694,793
Mar 25, 6 PM $ 386.31
-1.30%
$ 3,016 $ 694,237
Mar 25, 5 PM $ 391.38
+0.03%
$ 3,055 $ 695,515
Mar 25, 4 PM $ 391.03
-0.17%
$ 3,052 $ 696,414
Mar 25, 3 PM $ 391.7
-1.52%
$ 3,058 $ 695,490
Mar 25, 2 PM $ 397.74
+0.76%
$ 3,105 $ 694,466
Mar 25, 1 PM $ 394.75
-0.42%
$ 3,081 $ 695,383
Mar 25, 12 PM $ 396.42
-0.19%
$ 3,094 $ 701,516
Mar 25, 11 AM $ 397.16
+0.19%
$ 3,100 $ 702,363
Mar 25, 10 AM $ 396.4
-0.76%
$ 3,094 $ 701,697
Mar 25, 9 AM $ 399.44
+0.54%
$ 3,118 $ 701,584
Mar 25, 8 AM $ 397.29
+0.26%
$ 3,101 $ 700,951
Mar 25, 7 AM $ 396.25
+0.40%
$ 3,093 $ 699,842
Mar 25, 6 AM $ 394.67
-0.32%
$ 3,081 $ 699,888
Mar 25, 5 AM $ 395.92
+0.08%
$ 3,091 $ 699,348
Mar 25, 4 AM $ 395.59
+0.14%
$ 3,088 $ 699,500
Mar 25, 3 AM $ 395.06
+0.10%
$ 3,084 $ 698,614
Mar 25, 2 AM $ 394.65
-0.07%
$ 3,081 $ 698,960
Mar 25, 1 AM $ 394.94
+0.09%
$ 3,083 $ 698,264
Mar 25, 12 AM $ 394.59
-0.13%
$ 3,080 $ 698,397
Mar 24, 11 PM $ 395.11
-0.25%
$ 3,084 $ 697,652
Mar 24, 10 PM $ 396.11
+0.17%
$ 3,092 $ 698,073
Mar 24, 9 PM $ 395.42
-0.09%
$ 3,087 $ 698,537
Mar 24, 8 PM $ 395.8
+0.19%
$ 3,090 $ 698,705
Mar 24, 7 PM $ 395.03
-0.68%
$ 3,084 $ 699,875
Mar 24, 6 PM $ 397.75
+0.62%
$ 3,105 $ 699,887
Mar 24, 5 PM $ 395.29
+0.09%
$ 3,086 $ 697,839
Mar 24, 4 PM $ 394.93
-0.36%
$ 3,083 $ 696,682
Mar 24, 3 PM $ 396.34
-0.14%
$ 3,094 $ 697,043
Mar 24, 2 PM $ 396.91
+0.54%
$ 3,098 $ 696,893
Mar 24, 1 PM $ 394.77
-4.41%
$ 3,082 $ 696,082
Mar 24, 12 PM $ 412.98
-0.05%
$ 3,224 $ 691,292
Mar 24, 11 AM $ 412.97
-0.21%
$ 3,224 $ 688,910
Mar 24, 10 AM $ 413.86
+0.12%
$ 3,231 $ 689,808
Mar 24, 9 AM $ 413.36
+0.10%
$ 3,227 $ 689,421
Mar 24, 8 AM $ 412.95
-0.42%
$ 3,224 $ 691,812
Mar 24, 7 AM $ 414.7
+0.16%
$ 3,237 $ 692,494
Mar 24, 6 AM $ 414.04
-0.07%
$ 3,232 $ 694,761
Mar 24, 5 AM $ 414.31
-0.05%
$ 3,234 $ 697,029
Mar 24, 4 AM $ 414.55
+0.02%
$ 3,236 $ 698,273
Mar 24, 3 AM $ 414.48
+0.37%
$ 3,235 $ 698,273
Mar 24, 2 AM $ 412.96
-0.32%
$ 3,224 $ 696,606
Mar 24, 1 AM $ 414.27
+0.26%
$ 3,234 $ 697,142
Mar 24, 12 AM $ 413.19
-0.31%
$ 3,225 $ 697,023
Mar 23, 11 PM $ 414.45
+0.07%
$ 3,235 $ 700,561
Mar 23, 10 PM $ 414.17
+0.14%
$ 3,233 $ 700,125