CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 710.04
+0.08%
$ 5,543 $ 666,219
Jun 5, 7 AM $ 709.45
-0.03%
$ 5,538 $ 665,508
Jun 5, 6 AM $ 709.64
+0.01%
$ 5,539 $ 664,829
Jun 5, 5 AM $ 709.61
+0.01%
$ 5,539 $ 664,228
Jun 5, 4 AM $ 709.51
-0.03%
$ 5,538 $ 663,956
Jun 5, 3 AM $ 709.61
+0.00%
$ 5,539 $ 664,028
Jun 5, 2 AM $ 709.54
-0.01%
$ 5,539 $ 664,434
Jun 5, 1 AM $ 709.57
-0.50%
$ 5,539 $ 663,971
Jun 5, 12 AM $ 713.11
-0.74%
$ 5,567 $ 664,155
Jun 4, 11 PM $ 718.46
-0.25%
$ 5,608 $ 664,033
Jun 4, 10 PM $ 720
+0.59%
$ 5,620 $ 666,276
Jun 4, 9 PM $ 715.78
+0.04%
$ 5,587 $ 666,460
Jun 4, 8 PM $ 715.71
-0.68%
$ 5,587 $ 667,917
Jun 4, 7 PM $ 720.59
+0.68%
$ 5,625 $ 677,712
Jun 4, 6 PM $ 715.82
+0.77%
$ 5,588 $ 679,756
Jun 4, 5 PM $ 710.11
+1.28%
$ 5,543 $ 677,874
Jun 4, 4 PM $ 701.16
+0.62%
$ 5,473 $ 677,169
Jun 4, 3 PM $ 696.85
+0.60%
$ 5,440 $ 675,823
Jun 4, 2 PM $ 692.04
+0.18%
$ 5,402 $ 676,372
Jun 4, 1 PM $ 690.8
+2.66%
$ 5,392 $ 672,977
Jun 4, 12 PM $ 673.11
-0.57%
$ 5,254 $ 666,113
Jun 4, 11 AM $ 676.97
+1.62%
$ 5,284 $ 666,175
Jun 4, 10 AM $ 667.64
-0.32%
$ 5,212 $ 665,882
Jun 4, 9 AM $ 669.68
-0.29%
$ 5,228 $ 666,723
Jun 4, 8 AM $ 671.86
+0.25%
$ 5,245 $ 667,778
Jun 4, 7 AM $ 670.2
+0.29%
$ 5,232 $ 668,016
Jun 4, 6 AM $ 667.93
+0.06%
$ 5,214 $ 668,068
Jun 4, 5 AM $ 667.79
-0.09%
$ 5,213 $ 667,501
Jun 4, 4 AM $ 668.29
-0.52%
$ 5,217 $ 667,932
Jun 4, 3 AM $ 671.76
+0.64%
$ 5,244 $ 667,214
Jun 4, 2 AM $ 667.51
-0.62%
$ 5,211 $ 666,986
Jun 4, 1 AM $ 671.63
+0.48%
$ 5,243 $ 667,266
Jun 4, 12 AM $ 668.38
+0.18%
$ 5,217 $ 667,656
Jun 3, 11 PM $ 667.16
-0.97%
$ 5,208 $ 667,308
Jun 3, 10 PM $ 673.69
+0.29%
$ 5,259 $ 666,585
Jun 3, 9 PM $ 671.77
-1.31%
$ 5,244 $ 666,398
Jun 3, 8 PM $ 680.68
-9.42%
$ 5,313 $ 665,889
Jun 3, 7 PM $ 751.49
+0.32%
$ 5,866 $ 659,825
Jun 3, 6 PM $ 749.04
+0.06%
$ 5,847 $ 659,531
Jun 3, 5 PM $ 748.57
-0.58%
$ 5,843 $ 659,674
Jun 3, 4 PM $ 752.91
-0.10%
$ 5,877 $ 660,368
Jun 3, 3 PM $ 753.67
+0.13%
$ 5,883 $ 661,138
Jun 3, 2 PM $ 752.44
+0.60%
$ 5,874 $ 662,060
Jun 3, 1 PM $ 748.49
-2.73%
$ 5,843 $ 663,632
Jun 3, 12 PM $ 769.51
-0.58%
$ 6,007 $ 665,983
Jun 3, 11 AM $ 773.98
+1.79%
$ 6,042 $ 665,376
Jun 3, 10 AM $ 760.36
-0.23%
$ 5,935 $ 664,722
Jun 3, 9 AM $ 762.38
-0.83%
$ 5,951 $ 663,720
Jun 3, 8 AM $ 768.8
-0.14%
$ 6,001 $ 662,759
Jun 3, 7 AM $ 769.58
-0.45%
$ 6,007 $ 663,664