CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 414.45
+0.07%
$ 3,235 $ 700,561
Mar 23, 10 PM $ 414.17
+0.14%
$ 3,233 $ 700,125
Mar 23, 9 PM $ 413.61
-0.02%
$ 3,229 $ 700,477
Mar 23, 8 PM $ 413.68
-0.31%
$ 3,229 $ 701,048
Mar 23, 7 PM $ 414.96
+0.18%
$ 3,239 $ 699,156
Mar 23, 6 PM $ 414.2
+0.05%
$ 3,233 $ 699,308
Mar 23, 5 PM $ 413.99
+0.12%
$ 3,232 $ 700,221
Mar 23, 4 PM $ 413.48
+0.06%
$ 3,228 $ 700,204
Mar 23, 3 PM $ 413.26
-0.01%
$ 3,226 $ 699,418
Mar 23, 2 PM $ 413.16
+0.39%
$ 3,225 $ 699,616
Mar 23, 1 PM $ 411.6
-0.67%
$ 3,213 $ 698,379
Mar 23, 12 PM $ 414.35
+1.30%
$ 3,234 $ 700,200
Mar 23, 11 AM $ 409.14
+1.04%
$ 3,194 $ 700,045
Mar 23, 10 AM $ 404.94
-0.18%
$ 3,161 $ 699,054
Mar 23, 9 AM $ 405.67
-0.35%
$ 3,167 $ 699,925
Mar 23, 8 AM $ 407.08
+0.60%
$ 3,178 $ 699,164
Mar 23, 7 AM $ 404.66
-0.12%
$ 3,159 $ 698,814
Mar 23, 6 AM $ 405.13
-0.71%
$ 3,162 $ 697,247
Mar 23, 5 AM $ 408.01
+0.11%
$ 3,185 $ 696,465
Mar 23, 4 AM $ 407.55
-0.09%
$ 3,181 $ 696,492
Mar 23, 3 AM $ 407.93
+0.02%
$ 3,184 $ 697,389
Mar 23, 2 AM $ 408.1
+1.26%
$ 3,186 $ 699,233
Mar 23, 1 AM $ 403.02
-1.13%
$ 3,146 $ 697,005
Mar 23, 12 AM $ 407.63
-0.28%
$ 3,182 $ 696,788
Mar 22, 11 PM $ 408.75
-0.17%
$ 3,191 $ 693,066
Mar 22, 10 PM $ 409.45
-0.01%
$ 3,196 $ 694,069
Mar 22, 9 PM $ 409.51
+0.59%
$ 3,197 $ 694,278
Mar 22, 8 PM $ 407.1
-0.44%
$ 3,178 $ 695,068
Mar 22, 7 PM $ 408.88
+0.43%
$ 3,192 $ 695,695
Mar 22, 6 PM $ 407.12
+0.00%
$ 3,178 $ 695,541
Mar 22, 5 PM $ 407.13
-0.11%
$ 3,178 $ 694,558
Mar 22, 4 PM $ 407.57
+0.01%
$ 3,182 $ 694,382
Mar 22, 3 PM $ 407.52
+0.03%
$ 3,181 $ 694,645
Mar 22, 2 PM $ 407.39
-0.16%
$ 3,180 $ 695,160
Mar 22, 1 PM $ 408.04
+0.15%
$ 3,185 $ 695,413
Mar 22, 12 PM $ 407.42
-0.38%
$ 3,180 $ 695,436
Mar 22, 11 AM $ 408.95
-0.09%
$ 3,192 $ 695,800
Mar 22, 10 AM $ 409.34
+0.06%
$ 3,195 $ 695,036
Mar 22, 9 AM $ 409.33
-0.09%
$ 3,195 $ 695,830
Mar 22, 8 AM $ 409.68
+0.47%
$ 3,198 $ 696,620
Mar 22, 7 AM $ 407.77
+0.16%
$ 3,183 $ 696,260
Mar 22, 6 AM $ 407.74
+0.04%
$ 3,183 $ 697,010
Mar 22, 5 AM $ 407.58
-0.52%
$ 3,182 $ 696,091
Mar 22, 4 AM $ 409.7
+0.61%
$ 3,198 $ 695,620
Mar 22, 3 AM $ 407.2
-0.08%
$ 3,179 $ 695,165
Mar 22, 2 AM $ 407.53
+0.10%
$ 3,181 $ 694,784
Mar 22, 1 AM $ 407.13
-0.51%
$ 3,178 $ 696,233
Mar 22, 12 AM $ 409.23
-0.12%
$ 3,194 $ 697,464
Mar 21, 11 PM $ 409.71
+0.01%
$ 3,198 $ 698,452
Mar 21, 10 PM $ 409.68
-0.02%
$ 3,198 $ 696,621