CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 769.58
-0.45%
$ 6,007 $ 663,664
Jun 3, 6 AM $ 773.07
-0.19%
$ 6,035 $ 663,352
Jun 3, 5 AM $ 774.48
+0.20%
$ 6,046 $ 664,186
Jun 3, 4 AM $ 773.07
+0.03%
$ 6,035 $ 663,752
Jun 3, 3 AM $ 772.89
+0.00%
$ 6,033 $ 663,615
Jun 3, 2 AM $ 772.83
-0.01%
$ 6,033 $ 664,607
Jun 3, 1 AM $ 772.92
-0.77%
$ 6,033 $ 665,169
Jun 3, 12 AM $ 778.89
-0.06%
$ 6,080 $ 663,683
Jun 2, 11 PM $ 779.34
-0.72%
$ 6,084 $ 663,907
Jun 2, 10 PM $ 785
+0.57%
$ 6,128 $ 662,934
Jun 2, 9 PM $ 780.54
-1.60%
$ 6,093 $ 662,847
Jun 2, 8 PM $ 793.29
+3.44%
$ 6,192 $ 661,593
Jun 2, 7 PM $ 766.92
+0.97%
$ 5,987 $ 657,137
Jun 2, 6 PM $ 759.53
-0.23%
$ 5,929 $ 657,213
Jun 2, 5 PM $ 761.31
-0.21%
$ 5,943 $ 657,357
Jun 2, 4 PM $ 762.91
+0.83%
$ 5,955 $ 656,574
Jun 2, 3 PM $ 756.62
+0.19%
$ 5,906 $ 656,309
Jun 2, 2 PM $ 755.19
-0.69%
$ 5,895 $ 655,281
Jun 2, 1 PM $ 760.47
-0.52%
$ 5,936 $ 654,165
Jun 2, 12 PM $ 764.53
-0.48%
$ 5,968 $ 652,095
Jun 2, 11 AM $ 767.79
+0.05%
$ 5,993 $ 652,356
Jun 2, 10 AM $ 767.41
-0.07%
$ 5,990 $ 652,276
Jun 2, 9 AM $ 767.94
-0.36%
$ 5,995 $ 651,295
Jun 2, 8 AM $ 770.7
-0.82%
$ 6,016 $ 651,245
Jun 2, 7 AM $ 777.22
+0.01%
$ 6,067 $ 697,559
Jun 2, 6 AM $ 777.1
-0.10%
$ 6,066 $ 697,977
Jun 2, 5 AM $ 777.76
+0.00%
$ 6,071 $ 697,810
Jun 2, 4 AM $ 777.95
-0.06%
$ 6,073 $ 697,707
Jun 2, 3 AM $ 778.45
+0.19%
$ 6,077 $ 697,608
Jun 2, 2 AM $ 776.98
+0.01%
$ 6,065 $ 696,835
Jun 2, 1 AM $ 776.91
-0.03%
$ 6,065 $ 695,971
Jun 2, 12 AM $ 777.16
-0.02%
$ 6,066 $ 697,730
Jun 1, 11 PM $ 777.06
-0.55%
$ 6,066 $ 698,051
Jun 1, 10 PM $ 781.4
+0.11%
$ 6,100 $ 698,624
Jun 1, 9 PM $ 780.72
-0.04%
$ 6,094 $ 698,377
Jun 1, 8 PM $ 781.04
+0.12%
$ 6,097 $ 698,176
Jun 1, 7 PM $ 780.07
+0.42%
$ 6,089 $ 699,501
Jun 1, 6 PM $ 776.84
+1.04%
$ 6,064 $ 697,610
Jun 1, 5 PM $ 768.86
-0.17%
$ 6,002 $ 696,507
Jun 1, 4 PM $ 770.2
+0.00%
$ 6,012 $ 697,457
Jun 1, 3 PM $ 770.16
+1.05%
$ 6,012 $ 697,001
Jun 1, 2 PM $ 762.17
+0.79%
$ 5,949 $ 694,694
Jun 1, 1 PM $ 756.19
+1.64%
$ 5,903 $ 693,074
Jun 1, 12 PM $ 744.02
+0.40%
$ 5,808 $ 688,509
Jun 1, 11 AM $ 740.83
+0.34%
$ 5,783 $ 687,881
Jun 1, 10 AM $ 738.33
+0.02%
$ 5,763 $ 687,224
Jun 1, 9 AM $ 738.23
+0.20%
$ 5,763 $ 688,590
Jun 1, 8 AM $ 736.75
-0.08%
$ 5,751 $ 688,684
Jun 1, 7 AM $ 737.33
+0.11%
$ 5,756 $ 688,551
Jun 1, 6 AM $ 736.84
-0.03%
$ 5,752 $ 688,081