Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $853.99
-0.04%
$20,649 $58,257
Aug 8, 11 PM $854.31
-0.06%
$20,657 $58,320
Aug 8, 10 PM $854.83
+0.00%
$20,669 $58,027
Aug 8, 9 PM $854.86
+0.06%
$20,670 $57,967
Aug 8, 8 PM $854.36
+0.01%
$20,658 $57,832
Aug 8, 7 PM $854.25
+0.23%
$20,655 $57,022
Aug 8, 6 PM $852.19
+0.04%
$20,606 $56,871
Aug 8, 5 PM $851.86
-0.02%
$20,598 $57,422
Aug 8, 4 PM $851.94
-0.02%
$20,600 $57,508
Aug 8, 3 PM $852.1
-0.08%
$20,603 $57,709
Aug 8, 2 PM $852.77
+0.04%
$20,620 $58,201
Aug 8, 1 PM $852.42
+0.11%
$20,611 $58,212
Aug 8, 12 PM $851.24
+0.03%
$20,583 $58,520
Aug 8, 11 AM $851.07
+0.08%
$20,578 $58,366
Aug 8, 10 AM $850.31
-0.01%
$20,560 $58,309
Aug 8, 9 AM $850.29
-0.05%
$20,560 $57,395
Aug 8, 8 AM $850.67
+0.08%
$20,569 $57,960
Aug 8, 7 AM $849.89
-0.01%
$20,550 $58,084
Aug 8, 6 AM $849.96
-0.09%
$20,552 $57,917
Aug 8, 5 AM $850.65
+0.01%
$20,568 $57,862
Aug 8, 4 AM $850.53
-0.11%
$20,565 $57,456
Aug 8, 3 AM $851.29
-0.01%
$20,584 $57,959
Aug 8, 2 AM $851.51
-0.10%
$20,589 $57,313
Aug 8, 1 AM $852.35
+0.10%
$20,609 $58,023
Aug 8, 12 AM $851.43
-0.07%
$20,587 $57,985
Aug 7, 11 PM $851.96
+0.02%
$20,600 $58,301
Aug 7, 10 PM $851.79
+0.02%
$20,596 $58,308
Aug 7, 9 PM $851.52
-0.03%
$20,589 $58,990
Aug 7, 8 PM $851.7
+0.02%
$20,594 $58,410
Aug 7, 7 PM $851.41
+0.09%
$20,587 $58,059
Aug 7, 6 PM $850.7
+0.03%
$20,570 $58,246
Aug 7, 5 PM $850.39
-0.04%
$20,562 $58,249
Aug 7, 4 PM $850.95
-0.03%
$20,576 $58,503
Aug 7, 3 PM $851.25
+0.44%
$20,583 $58,345
Aug 7, 2 PM $847.48
-1.46%
$20,492 $58,163
Aug 7, 1 PM $860.12
+2.34%
$20,797 $58,055
Aug 7, 12 PM $840.35
+0.00%
$20,319 $57,660
Aug 7, 11 AM $840.33
+0.06%
$20,319 $57,789
Aug 7, 10 AM $839.88
+0.01%
$20,308 $58,024
Aug 7, 9 AM $839.77
+0.13%
$20,305 $58,642
Aug 7, 8 AM $838.62
-0.07%
$20,277 $58,788
Aug 7, 7 AM $839.16
+0.05%
$20,291 $59,331
Aug 7, 6 AM $838.63
+0.05%
$20,278 $59,888
Aug 7, 5 AM $838.25
+0.04%
$20,269 $60,182
Aug 7, 4 AM $837.96
+0.01%
$20,261 $60,066
Aug 7, 3 AM $837.67
+0.04%
$20,254 $60,050
Aug 7, 2 AM $837.24
+0.05%
$20,244 $60,257
Aug 7, 1 AM $836.75
+0.03%
$20,232 $60,295
Aug 7, 12 AM $836.65
+0.06%
$20,230 $60,367
Aug 6, 11 PM $836.04
-0.01%
$20,215 $61,062