CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 409.68
-0.02%
$ 3,198 $ 696,621
Mar 21, 9 PM $ 409.75
+0.61%
$ 3,199 $ 696,018
Mar 21, 8 PM $ 407.28
-0.03%
$ 3,179 $ 694,850
Mar 21, 7 PM $ 407.42
-0.24%
$ 3,180 $ 695,433
Mar 21, 6 PM $ 408.4
-0.14%
$ 3,188 $ 694,655
Mar 21, 5 PM $ 408.99
-0.09%
$ 3,193 $ 694,771
Mar 21, 4 PM $ 409.35
-0.05%
$ 3,195 $ 695,354
Mar 21, 3 PM $ 409.43
+0.01%
$ 3,196 $ 696,212
Mar 21, 2 PM $ 409.4
+0.53%
$ 3,196 $ 695,589
Mar 21, 1 PM $ 407.23
-0.08%
$ 3,179 $ 695,526
Mar 21, 12 PM $ 407.57
-0.53%
$ 3,182 $ 694,257
Mar 21, 11 AM $ 409.75
+0.65%
$ 3,199 $ 694,637
Mar 21, 10 AM $ 407.12
-0.64%
$ 3,178 $ 695,026
Mar 21, 9 AM $ 409.74
+0.07%
$ 3,198 $ 694,881
Mar 21, 8 AM $ 409.66
+0.34%
$ 3,198 $ 694,694
Mar 21, 7 AM $ 408.26
-0.31%
$ 3,187 $ 697,640
Mar 21, 6 AM $ 409.51
-0.02%
$ 3,197 $ 697,478
Mar 21, 5 AM $ 409.56
+0.53%
$ 3,197 $ 697,231
Mar 21, 4 AM $ 407.39
-0.56%
$ 3,180 $ 697,309
Mar 21, 3 AM $ 409.7
+0.02%
$ 3,198 $ 697,192
Mar 21, 2 AM $ 409.61
+0.48%
$ 3,197 $ 696,317
Mar 21, 1 AM $ 407.19
-0.13%
$ 3,179 $ 696,605
Mar 21, 12 AM $ 407.54
+0.38%
$ 3,181 $ 694,861
Mar 20, 11 PM $ 405.88
-0.14%
$ 3,168 $ 697,862
Mar 20, 10 PM $ 406.46
-0.07%
$ 3,173 $ 698,765
Mar 20, 9 PM $ 406.76
+0.20%
$ 3,175 $ 698,146
Mar 20, 8 PM $ 405.95
-0.29%
$ 3,169 $ 698,031
Mar 20, 7 PM $ 407.14
-0.09%
$ 3,178 $ 696,900
Mar 20, 6 PM $ 407.49
-0.58%
$ 3,181 $ 696,720
Mar 20, 5 PM $ 409.85
-0.10%
$ 3,199 $ 696,574
Mar 20, 4 PM $ 410.27
-0.66%
$ 3,203 $ 695,589
Mar 20, 3 PM $ 412.99
-0.48%
$ 3,224 $ 694,532
Mar 20, 2 PM $ 414.97
+2.01%
$ 3,239 $ 695,141
Mar 20, 1 PM $ 406.78
-5.30%
$ 3,175 $ 693,852
Mar 20, 12 PM $ 429.53
+1.90%
$ 3,353 $ 697,879
Mar 20, 11 AM $ 421.5
-1.71%
$ 3,290 $ 697,490
Mar 20, 10 AM $ 428.85
-0.10%
$ 3,348 $ 696,117
Mar 20, 9 AM $ 429.31
+0.72%
$ 3,351 $ 695,646
Mar 20, 8 AM $ 426.26
-0.10%
$ 3,327 $ 694,492
Mar 20, 7 AM $ 426.72
+0.66%
$ 3,331 $ 689,753
Mar 20, 6 AM $ 426.5
+0.06%
$ 3,329 $ 689,072
Mar 20, 5 AM $ 426.24
-0.13%
$ 3,327 $ 691,167
Mar 20, 4 AM $ 426.78
+0.39%
$ 3,331 $ 690,438
Mar 20, 3 AM $ 425.16
-0.64%
$ 3,319 $ 689,613
Mar 20, 2 AM $ 427.91
+0.08%
$ 3,340 $ 690,174
Mar 20, 1 AM $ 427.58
-0.75%
$ 3,338 $ 688,916
Mar 20, 12 AM $ 430.81
+1.18%
$ 3,363 $ 689,708
Mar 19, 11 PM $ 425.79
-1.25%
$ 3,324 $ 686,345
Mar 19, 10 PM $ 431.18
+0.16%
$ 3,366 $ 687,164
Mar 19, 9 PM $ 430.51
+1.29%
$ 3,361 $ 686,008